HYDRA Historical Data

HYDRA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0₆176
+1.38%
$ 1.42 million $ 43,356
Oct 4, 9 AM $ 0.0₆174
-1.85%
$ 1.41 million $ 44,359
Oct 4, 8 AM $ 0.0₆175
-2.49%
$ 1.42 million $ 44,787
Oct 4, 7 AM $ 0.0₆179
+2.83%
$ 1.45 million $ 43,584
Oct 4, 6 AM $ 0.0₆175
-0.80%
$ 1.42 million $ 43,954
Oct 4, 5 AM $ 0.0₆176
+0.05%
$ 1.43 million $ 44,013
Oct 4, 4 AM $ 0.0₆178
-1.80%
$ 1.44 million $ 45,091
Oct 4, 3 AM $ 0.0₆181
+3.11%
$ 1.47 million $ 43,703
Oct 4, 2 AM $ 0.0₆176
-0.42%
$ 1.42 million $ 43,930
Oct 4, 1 AM $ 0.0₆177
-1.01%
$ 1.44 million $ 44,633
Oct 4, 12 AM $ 0.0₆179
-0.10%
$ 1.45 million $ 44,598
Oct 3, 11 PM $ 0.0₆179
+0.00%
$ 1.45 million $ 43,943
Oct 3, 10 PM $ 0.0₆177
-0.08%
$ 1.43 million $ 43,979
Oct 3, 9 PM $ 0.0₆176
+0.57%
$ 1.43 million $ 43,579
Oct 3, 8 PM $ 0.0₆175
-1.04%
$ 1.42 million $ 43,801
Oct 3, 12 PM $ 0.0₆172
-1.81%
$ 1.39 million $ 42,176
Oct 3, 11 AM $ 0.0₆175
+0.34%
$ 1.42 million $ 42,502
Oct 3, 10 AM $ 0.0₆174
+0.41%
$ 1.41 million $ 42,230
Oct 3, 9 AM $ 0.0₆169
+0.02%
$ 1.37 million $ 40,951
Oct 3, 8 AM $ 0.0₆168
-1.95%
$ 1.36 million $ 41,378
Oct 3, 7 AM $ 0.0₆171
+0.02%
$ 1.39 million $ 41,325
Oct 3, 6 AM $ 0.0₆171
-0.43%
$ 1.39 million $ 41,468
Oct 3, 5 AM $ 0.0₆172
+0.24%
$ 1.39 million $ 41,348
Oct 3, 4 AM $ 0.0₆171
+0.40%
$ 1.39 million $ 41,292
Oct 3, 3 AM $ 0.0₆17
+0.36%
$ 1.38 million $ 40,296
Oct 3, 2 AM $ 0.0₆171
+0.94%
$ 1.39 million $ 40,821
Oct 3, 1 AM $ 0.0₆17
+0.35%
$ 1.38 million $ 40,646
Oct 3, 12 AM $ 0.0₆171
+0.98%
$ 1.39 million $ 40,738
Oct 2, 11 PM $ 0.0₆17
+0.00%
$ 1.38 million $ 40,228
Oct 2, 10 PM $ 0.0₆168
-0.51%
$ 1.37 million $ 40,421
Oct 2, 6 PM $ 0.0₆169
+0.00%
$ 1.37 million $ 38,429
Oct 2, 10 AM $ 0.0₆17
+0.00%
$ 1.38 million $ 39,595
Oct 2, 9 AM $ 0.0₆17
-1.01%
$ 1.38 million $ 39,971
Oct 2, 8 AM $ 0.0₆171
+0.00%
$ 1.39 million $ 39,914
Oct 2, 7 AM $ 0.0₆171
+1.10%
$ 1.39 million $ 39,466
Oct 2, 6 AM $ 0.0₆167
+0.24%
$ 1.35 million $ 38,817
Oct 2, 5 AM $ 0.0₆167
+0.19%
$ 1.35 million $ 38,456
Oct 2, 4 AM $ 0.0₆166
-0.67%
$ 1.35 million $ 38,580
Oct 2, 3 AM $ 0.0₆166
-0.43%
$ 1.34 million $ 38,396
Oct 2, 2 AM $ 0.0₆166
+0.08%
$ 1.34 million $ 38,198
Oct 2, 1 AM $ 0.0₆166
+0.00%
$ 1.34 million $ 38,331
Oct 2, 12 AM $ 0.0₆166
+0.55%
$ 1.35 million $ 38,002
Oct 1, 11 PM $ 0.0₆168
-0.01%
$ 1.36 million $ 36,831
Oct 1, 10 PM $ 0.0₆168
+0.12%
$ 1.36 million $ 36,771
Oct 1, 9 PM $ 0.0₆169
+0.78%
$ 1.37 million $ 36,611
Oct 1, 8 PM $ 0.0₆167
+1.16%
$ 1.35 million $ 35,824
Oct 1, 6 PM $ 0.0₆172
+0.00%
$ 1.39 million $ 28,276
Oct 1, 1 PM $ 0.0₆151
+0.00%
$ 1.22 million $ 28,330
Oct 1, 12 PM $ 0.0₆151
+9.23%
$ 1.23 million $ 20,657
Oct 1, 11 AM $ 0.0₆139
+1.23%
$ 1.13 million $ 20,369