iWallet Historical Data

IW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $0.000114
+0.00%
$-- $7,606
Jun 2, 2018 $0.0000935
+0.00%
$-- $7,494
Jun 1, 2018 $0.000151
+0.00%
$-- $7,512
May 31, 2018 $0.000148
+0.00%
$-- $7,456
May 30, 2018 $0.0000915
+0.00%
$-- $7,303
May 29, 2018 $0.0000723
+0.00%
$-- $7,272
May 27, 2018 $0.0000745
+0.00%
$-- $7,505
May 26, 2018 $0.0000747
+0.00%
$-- $7,515
May 25, 2018 $0.000075
+0.00%
$-- $7,563
May 24, 2018 $0.0000756
+0.00%
$-- $7,829
May 23, 2018 $0.0000842
+0.00%
$-- $8,271
May 22, 2018 $0.000084
+0.00%
$-- $8,468
May 21, 2018 $0.0000824
+0.00%
$-- $8,365
May 20, 2018 $0.000137
+0.00%
$-- $8,269
May 19, 2018 $0.000154
+0.00%
$-- $8,118
May 18, 2018 $0.0000826
+0.00%
$-- $8,315
May 17, 2018 $0.0000829
+0.00%
$-- $8,315
May 12, 2018 $0.0000906
+0.00%
$-- $8,742
May 11, 2018 $0.0000927
+0.00%
$-- $9,292
May 10, 2018 $0.0000929
+0.00%
$-- $9,216
May 6, 2018 $0.0000971
+0.00%
$-- $9,840
May 5, 2018 $0.000097
+0.00%
$-- $9,674
May 4, 2018 $0.0000945
+0.00%
$-- $9,376
May 3, 2018 $0.0000915
+0.00%
$-- $9,139
May 2, 2018 $0.0000924
+0.00%
$-- $9,030
May 1, 2018 $0.0000931
+0.00%
$-- $9,317
Apr 30, 2018 $0.0000932
+0.00%
$-- $9,368
Apr 29, 2018 $0.000093
+0.00%
$-- $9,241
Apr 28, 2018 $0.0000928
+0.00%
$-- $9,233
Apr 27, 2018 $0.0000899
+0.00%
$-- $8,901
Apr 26, 2018 $0.0000965
+0.00%
$-- $9,254
Apr 25, 2018 $0.000117
+0.00%
$-- $9,283
Apr 23, 2018 $0.0000889
+0.00%
$-- $8,889
Apr 22, 2018 $0.000088
+0.00%
$-- $8,810
Apr 19, 2018 $0.000158
+0.00%
$-- $8,047
Apr 18, 2018 $0.000143
+0.00%
$-- $8,053
Apr 14, 2018 $0.0000791
+0.00%
$-- $7,971
Apr 13, 2018 $0.0000873
+0.00%
$-- $7,301
Apr 12, 2018 $0.0000686
+0.00%
$-- $6,878
Apr 11, 2018 $0.0000688
+0.00%
$-- $6,787
Apr 10, 2018 $0.0000705
+0.00%
$-- $6,929
Apr 9, 2018 $0.0000702
+0.00%
$-- $7,000
Apr 8, 2018 $0.0000663
+0.00%
$-- $6,890
Apr 7, 2018 $0.0000665
+0.00%
$-- $6,685
Apr 6, 2018 $0.0000679
+0.00%
$-- $6,790
Apr 5, 2018 $0.0000836
+0.00%
$-- $7,155
Apr 4, 2018 $0.000126
+0.00%
$-- $7,347
Apr 3, 2018 $0.0000683
+0.00%
$-- $7,005
Apr 2, 2018 $0.0000786
+0.00%
$-- $6,848
Apr 1, 2018 $0.000141
+0.00%
$-- $7,035