iWallet Historical Data

IW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $0.0000786
+0.00%
$-- $7,956
Mar 28, 2018 $0.0000798
+0.00%
$-- $8,016
Mar 26, 2018 $0.000086
+0.00%
$-- $8,585
Mar 25, 2018 $0.000167
+0.00%
$-- $8,900
Mar 24, 2018 $0.0000873
+0.00%
$-- $8,567
Mar 23, 2018 $0.0000866
+0.00%
$-- $8,835
Mar 21, 2018 $0.0000857
+0.00%
$-- $8,648
Mar 20, 2018 $0.000112
+0.00%
$-- $8,363
Mar 19, 2018 $0.0000882
+0.00%
$-- $7,689
Mar 18, 2018 $0.000168
+0.00%
$-- $8,136
Mar 17, 2018 $0.000168
+0.00%
$-- $8,335
Mar 16, 2018 $0.000165
+0.00%
$-- $8,155
Mar 15, 2018 $0.000176
+0.00%
$-- $8,870
Mar 14, 2018 $0.000181
+0.00%
$-- $9,203
Mar 13, 2018 $0.000157
+0.00%
$-- $9,516
Mar 12, 2018 $0.0000928
+0.00%
$-- $9,080
Mar 11, 2018 $0.0000905
+0.00%
$-- $9,316
Mar 10, 2018 $0.000124
+0.00%
$-- $8,975
Mar 9, 2018 $0.000201
+0.00%
$-- $9,803
Mar 8, 2018 $0.000183
+0.00%
$-- $10,504
Mar 7, 2018 $0.000121
+0.00%
$-- $11,128
Mar 6, 2018 $0.000154
+0.00%
$-- $11,535
Mar 5, 2018 $0.000114
+0.00%
$-- $11,293
Mar 4, 2018 $0.000114
+0.00%
$-- $11,366
Mar 3, 2018 $0.000109
+0.00%
$-- $11,017
Mar 2, 2018 $0.000138
+0.00%
$-- $10,667
Mar 1, 2018 $0.000141
+0.00%
$-- $10,696
Feb 28, 2018 $0.000107
+0.00%
$-- $10,594
Feb 27, 2018 $0.000132
+0.00%
$-- $9,962
Feb 26, 2018 $0.000145
+0.00%
$-- $9,688
Feb 25, 2018 $0.000199
+0.00%
$-- $10,048
Feb 24, 2018 $0.000159
+0.00%
$-- $10,120
Feb 23, 2018 $0.000155
+0.00%
$-- $10,429
Feb 22, 2018 $0.000177
+0.00%
$-- $10,993
Feb 21, 2018 $0.000331
+0.00%
$-- $11,592
Feb 20, 2018 $0.000558
+0.00%
$-- $10,922
Feb 19, 2018 $0.000346
+0.00%
$-- $10,831
Feb 18, 2018 $0.000108
+0.00%
$-- $10,695
Feb 17, 2018 $0.000101
+0.00%
$-- $10,082
Feb 16, 2018 $0.000157
+0.00%
$-- $9,805
Feb 15, 2018 $0.000143
+0.00%
$-- $9,007
Feb 14, 2018 $0.0000892
+0.00%
$-- $8,691
Feb 13, 2018 $0.0000875
+0.00%
$-- $8,617
Feb 12, 2018 $0.000171
+0.00%
$-- $8,283
Feb 11, 2018 $0.000167
+0.00%
$-- $8,725
Feb 9, 2018 $0.0000766
+0.00%
$-- $8,169
Feb 8, 2018 $0.0000816
+0.00%
$-- $7,926
Feb 7, 2018 $0.0000721
+0.00%
$-- $6,816
Feb 6, 2018 $0.000147
+0.00%
$-- $7,731
Feb 5, 2018 $0.000151
+0.00%
$-- $8,809