iWallet Historical Data

IW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $ 0.00024
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00024
+0.00%
$ -- $ 10,057
Nov 17, 2017 $ 0.000451
+0.00%
$ -- $ 7,455
Nov 7, 2017 $ 0.0000737
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000748
+0.00%
$ -- $ 7,475
Oct 31, 2017 $ 0.0000617
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000586
+0.00%
$ -- $ 5,864
Oct 1, 2017 $ 0.0000429
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000053
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000445
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000412
+0.00%
$ -- $ 4,026
Sep 26, 2017 $ 0.0000381
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000065
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000724
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000718
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000388
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00004
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000797
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000561
+0.00%
$ -- $ 3,894
Sep 16, 2017 $ 0.0000325
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000344
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000397
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000675
+0.00%
$ -- $ 4,244
Sep 11, 2017 $ 0.0000428
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000432
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000452
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000537
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000504
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000606
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000437
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000549
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000468
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000048
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000825
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000733
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0000832
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000825
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.0₅67
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000169
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0₅238
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000106
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000436
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000043
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426