iWallet Historical Data

IW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $0.000128
+0.00%
$-- $8,909
Feb 3, 2018 $0.0000988
+0.00%
$-- $8,647
Feb 2, 2018 $0.000184
+0.00%
$-- $9,654
Feb 1, 2018 $0.000121
+0.00%
$-- $10,112
Jan 31, 2018 $0.000142
+0.00%
$-- $10,803
Jan 30, 2018 $0.000236
+0.00%
$-- $11,414
Jan 29, 2018 $0.000224
+0.00%
$-- $11,746
Jan 28, 2018 $0.000114
+0.00%
$-- $11,271
Jan 27, 2018 $0.000111
+0.00%
$-- $11,082
Jan 26, 2018 $0.000226
+0.00%
$-- $11,376
Jan 25, 2018 $0.000167
+0.00%
$-- $11,074
Jan 24, 2018 $0.000111
+0.00%
$-- $10,796
Jan 22, 2018 $0.000256
+0.00%
$-- $12,076
Jan 21, 2018 $0.000242
+0.00%
$-- $12,551
Jan 20, 2018 $0.000229
+0.00%
$-- $11,592
Jan 19, 2018 $0.000201
+0.00%
$-- $11,608
Jan 18, 2018 $0.000105
+0.00%
$-- $10,627
Jan 17, 2018 $0.000151
+0.00%
$-- $12,248
Jan 16, 2018 $0.000212
+0.00%
$-- $14,000
Jan 15, 2018 $0.000179
+0.00%
$-- $13,788
Jan 14, 2018 $0.000285
+0.00%
$-- $14,335
Jan 13, 2018 $0.000264
+0.00%
$-- $13,827
Jan 12, 2018 $0.000223
+0.00%
$-- $13,911
Jan 11, 2018 $0.00026
+0.00%
$-- $14,358
Jan 10, 2018 $0.000151
+0.00%
$-- $15,040
Jan 9, 2018 $0.000188
+0.00%
$-- $15,504
Jan 8, 2018 $0.000184
+0.00%
$-- $16,773
Jan 7, 2018 $0.000175
+0.00%
$-- $17,158
Jan 6, 2018 $0.000122
+0.00%
$-- $16,276
Jan 5, 2018 $0.000234
+0.00%
$-- $15,085
Jan 4, 2018 $0.00015
+0.00%
$-- $15,163
Jan 3, 2018 $0.00014
+0.00%
$-- $14,068
Jan 2, 2018 $0.000213
+0.00%
$-- $13,687
Jan 1, 2018 $0.000198
+0.00%
$-- $13,480
Dec 31, 2017 $0.00017
+0.00%
$-- $13,492
Dec 30, 2017 $0.000158
+0.00%
$-- $14,735
Dec 29, 2017 $0.000209
+0.00%
$-- $14,669
Dec 28, 2017 $0.000205
+0.00%
$-- $16,047
Dec 27, 2017 $0.00022
+0.00%
$-- $15,386
Dec 26, 2017 $0.000141
+0.00%
$-- $14,001
Dec 25, 2017 $0.000142
+0.00%
$-- $13,730
Dec 23, 2017 $0.000117
+0.00%
$-- $13,913
Dec 22, 2017 $0.000108
+0.00%
$-- $16,460
Dec 11, 2017 $0.000148
+0.00%
$-- $14,549
Dec 10, 2017 $0.00016
+0.00%
$-- $15,433
Dec 9, 2017 $0.00024
+0.00%
$-- $16,237
Dec 8, 2017 $0.000137
+0.00%
$-- $15,230
Dec 7, 2017 $0.000127
+0.00%
$-- $12,747
Dec 6, 2017 $0.000121
+0.00%
$-- $11,793
Dec 3, 2017 $0.00024
+0.00%
$-- $11,072