Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iXledger Historical Data

IXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2020 $0.003
+0.24%
$197,433 $0.01
Sep 25, 2020 $0.00299
-0.42%
$196,932 $86
Sep 24, 2020 $0.00301
+3.71%
$197,746 $4
Aug 30, 2020 $0.00314
+1.28%
$206,558 $41
Aug 29, 2020 $0.0031
+0.15%
$204,071 $40
Aug 15, 2020 $0.00319
+0.35%
$209,570 $23
Aug 14, 2020 $0.00317
+0.16%
$208,799 $23
Aug 3, 2020 $0.00307
+2.42%
$201,662 $1
Aug 2, 2020 $0.00299
-1.90%
$196,826 $1
Jul 30, 2020 $0.0109
+0.01%
$716,501 $80
Jul 29, 2020 $0.0109
-1.00%
$716,289 $80
Jul 18, 2020 $0.00818
+0.16%
$538,234 $56
Jul 17, 2020 $0.00817
+0.47%
$537,406 $56
Jul 16, 2020 $0.00228
-1.34%
$149,652 $1
Jul 15, 2020 $0.00231
-0.33%
$151,714 $1
Jul 13, 2020 $0.00185
-0.90%
$121,619 $13
Jul 12, 2020 $0.00187
+0.88%
$122,684 $13
Jul 5, 2020 $0.00263
-1.01%
$173,135 $13
Jul 4, 2020 $0.00266
+62.23%
$174,828 $15
Jul 3, 2020 $0.00164
-0.26%
$107,754 $1
Jun 28, 2020 $0.00281
+1.59%
$185,024 $2
Jun 27, 2020 $0.00277
-3.93%
$182,158 $29
Jun 26, 2020 $0.00293
+0.41%
$192,756 $0
Jun 25, 2020 $0.00292
-0.69%
$192,017 $0
Jun 21, 2020 $0.00277
+0.48%
$182,110 $1
Jun 20, 2020 $0.00276
-0.06%
$181,258 $1
Jun 18, 2020 $0.00276
-0.07%
$181,573 $23
Jun 17, 2020 $0.00276
+1.07%
$181,734 $23
Jun 15, 2020 $0.00274
-70.59%
$180,377 $7
Jun 14, 2020 $0.00932
+218.77%
$613,368 $93
Jun 13, 2020 $0.00292
+0.30%
$192,394 $38
Jun 10, 2020 $0.00302
-12.99%
$198,918 $1
Jun 9, 2020 $0.00348
-4.21%
$228,587 $31
Jun 8, 2020 $0.0058
-0.80%
$381,392 $3
Jun 7, 2020 $0.00584
+0.98%
$384,355 $3
Jun 6, 2020 $0.00579
+0.17%
$380,665 $3
Jun 5, 2020 $0.00608
-0.72%
$400,070 $11
Jun 4, 2020 $0.00613
+0.37%
$403,075 $12
May 28, 2020 $0.00389
+16.95%
$255,583 $1
May 27, 2020 $0.00332
-7.81%
$218,458 $17
May 26, 2020 $0.0036
-49.28%
$236,959 $1
May 25, 2020 $0.0071
+17.31%
$467,260 $164
May 24, 2020 $0.00606
-2.68%
$398,530 $10
May 23, 2020 $0.00466
+28.20%
$306,309 $2
May 22, 2020 $0.00363
+16.51%
$238,877 $26
May 18, 2020 $0.00346
-0.54%
$227,893 $130
May 17, 2020 $0.00348
+1.62%
$229,125 $131
May 14, 2020 $0.00335
+0.28%
$220,268 $1
May 13, 2020 $0.00334
-4.96%
$219,658 $1
Download