iXledger Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2020 $0.003
+0.24%
$197,433 $0.01
Sep 25, 2020 $0.00299
-0.42%
$196,932 $86
Sep 24, 2020 $0.00301
+3.71%
$197,746 $4
Aug 30, 2020 $0.00314
+1.28%
$206,558 $41
Aug 29, 2020 $0.0031
+0.15%
$204,071 $40
Aug 15, 2020 $0.00319
+0.35%
$209,570 $23
Aug 14, 2020 $0.00317
+0.16%
$208,799 $23
Aug 3, 2020 $0.00307
+2.42%
$201,662 $1
Aug 2, 2020 $0.00299
-1.90%
$196,826 $1
Jul 30, 2020 $0.0109
+0.01%
$716,501 $80
Jul 29, 2020 $0.0109
-1.00%
$716,289 $80
Jul 18, 2020 $0.00818
+0.16%
$538,234 $56
Jul 17, 2020 $0.00817
+0.47%
$537,406 $56
Jul 16, 2020 $0.00228
-1.34%
$149,652 $1
Jul 15, 2020 $0.00231
-0.33%
$151,714 $1
Jul 13, 2020 $0.00185
-0.90%
$121,619 $13
Jul 12, 2020 $0.00187
+0.88%
$122,684 $13
Jul 5, 2020 $0.00263
-1.01%
$173,135 $13
Jul 4, 2020 $0.00266
+62.23%
$174,828 $15
Jul 3, 2020 $0.00164
-0.26%
$107,754 $1
Jun 28, 2020 $0.00281
+1.59%
$185,024 $2
Jun 27, 2020 $0.00277
-3.93%
$182,158 $29
Jun 26, 2020 $0.00293
+0.41%
$192,756 $0
Jun 25, 2020 $0.00292
-0.69%
$192,017 $0
Jun 21, 2020 $0.00277
+0.48%
$182,110 $1
Jun 20, 2020 $0.00276
-0.06%
$181,258 $1
Jun 18, 2020 $0.00276
-0.07%
$181,573 $23
Jun 17, 2020 $0.00276
+1.07%
$181,734 $23
Jun 15, 2020 $0.00274
-70.59%
$180,377 $7
Jun 14, 2020 $0.00932
+218.77%
$613,368 $93
Jun 13, 2020 $0.00292
+0.30%
$192,394 $38
Jun 10, 2020 $0.00302
-12.99%
$198,918 $1
Jun 9, 2020 $0.00348
-4.21%
$228,587 $31
Jun 8, 2020 $0.0058
-0.80%
$381,392 $3
Jun 7, 2020 $0.00584
+0.98%
$384,355 $3
Jun 6, 2020 $0.00579
+0.17%
$380,665 $3
Jun 5, 2020 $0.00608
-0.72%
$400,070 $11
Jun 4, 2020 $0.00613
+0.37%
$403,075 $12
May 28, 2020 $0.00389
+16.95%
$255,583 $1
May 27, 2020 $0.00332
-7.81%
$218,458 $17
May 26, 2020 $0.0036
-49.28%
$236,959 $1
May 25, 2020 $0.0071
+17.31%
$467,260 $164
May 24, 2020 $0.00606
-2.68%
$398,530 $10
May 23, 2020 $0.00466
+28.20%
$306,309 $2
May 22, 2020 $0.00363
+16.51%
$238,877 $26
May 18, 2020 $0.00346
-0.54%
$227,893 $130
May 17, 2020 $0.00348
+1.62%
$229,125 $131
May 14, 2020 $0.00335
+0.28%
$220,268 $1
May 13, 2020 $0.00334
-4.96%
$219,658 $1
Download