iXledger Historical Data

IXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00627
-11.20%
$ 412,608 $ 3,289
Jul 15, 2019 $ 0.00706
-38.47%
$ 464,643 $ 13,383
Jul 14, 2019 $ 0.0115
-1.65%
$ 755,142 $ 725
Jul 13, 2019 $ 0.0117
-6.21%
$ 767,852 $ 306
Jul 12, 2019 $ 0.0124
+10.02%
$ 818,714 $ 996
Jul 11, 2019 $ 0.0113
-4.69%
$ 744,160 $ 136
Jul 10, 2019 $ 0.0119
-11.40%
$ 780,795 $ 131
Jul 9, 2019 $ 0.0134
-9.03%
$ 881,299 $ 1,067
Jul 8, 2019 $ 0.0147
+19.31%
$ 968,754 $ 677
Jul 7, 2019 $ 0.0123
+8.11%
$ 811,986 $ 555
Jul 6, 2019 $ 0.0114
+20.68%
$ 751,067 $ 1,399
Jul 5, 2019 $ 0.00946
-13.57%
$ 622,370 $ 1,094
Jul 4, 2019 $ 0.0109
-17.93%
$ 720,064 $ 241
Jul 3, 2019 $ 0.0133
+16.74%
$ 877,584 $ 275
Jul 2, 2019 $ 0.0114
+26.35%
$ 751,761 $ 420
Jul 1, 2019 $ 0.00905
-14.75%
$ 594,984 $ 868
Jun 30, 2019 $ 0.0106
-27.41%
$ 697,916 $ 309
Jun 29, 2019 $ 0.0146
+22.57%
$ 961,570 $ 1,518
Jun 28, 2019 $ 0.0119
+20.31%
$ 784,497 $ 992
Jun 27, 2019 $ 0.00991
-45.92%
$ 652,062 $ 321
Jun 26, 2019 $ 0.0183
+109.07%
$ 1.21 million $ 2,457
Jun 25, 2019 $ 0.00877
+17.56%
$ 576,668 $ 465
Jun 24, 2019 $ 0.00746
-39.23%
$ 490,520 $ 1,131
Jun 23, 2019 $ 0.0123
+42.19%
$ 807,238 $ 3,034
Jun 22, 2019 $ 0.00863
-26.81%
$ 567,725 $ 3,025
Jun 21, 2019 $ 0.0118
+24.24%
$ 775,632 $ 2,454
Jun 20, 2019 $ 0.00949
-11.34%
$ 624,284 $ 113
Jun 19, 2019 $ 0.0107
+2.32%
$ 704,109 $ 1,713
Jun 18, 2019 $ 0.0105
-12.79%
$ 688,143 $ 1,253
Jun 17, 2019 $ 0.012
+13.31%
$ 789,099 $ 1,750
Jun 16, 2019 $ 0.0106
-6.62%
$ 696,459 $ 1,870
Jun 15, 2019 $ 0.0113
-17.66%
$ 745,880 $ 4,125
Jun 14, 2019 $ 0.0138
+9.65%
$ 905,914 $ 11,208
Jun 13, 2019 $ 0.0126
+5.17%
$ 826,208 $ 19,889
Jun 12, 2019 $ 0.0119
-5.11%
$ 785,413 $ 23,637
Jun 11, 2019 $ 0.0126
-7.80%
$ 827,705 $ 25,547
Jun 10, 2019 $ 0.0136
+6.44%
$ 897,584 $ 36,065
Jun 9, 2019 $ 0.0128
-0.77%
$ 843,361 $ 5,990
Jun 8, 2019 $ 0.0129
-4.92%
$ 849,863 $ 24,330
Jun 7, 2019 $ 0.0136
+0.66%
$ 893,833 $ 37,823
Jun 6, 2019 $ 0.0135
+15.30%
$ 887,995 $ 13,804
Jun 5, 2019 $ 0.0117
-10.60%
$ 770,249 $ 18,418
Jun 4, 2019 $ 0.0131
-4.48%
$ 861,474 $ 25,598
Jun 3, 2019 $ 0.0137
-5.36%
$ 901,851 $ 31,074
Jun 2, 2019 $ 0.0145
+9.00%
$ 952,998 $ 12,671
Jun 1, 2019 $ 0.0133
-24.79%
$ 874,313 $ 16,577
May 31, 2019 $ 0.0177
+3.11%
$ 1.16 million $ 44,384
May 30, 2019 $ 0.0171
+4.38%
$ 1.13 million $ 32,167
May 29, 2019 $ 0.0164
+3.40%
$ 1.08 million $ 15,980
May 28, 2019 $ 0.0159
-7.20%
$ 1.04 million $ 35,278