SAITABIT Historical Data

SAITABIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000819
-1.80%
$ 8.03 million $ 15,919
Apr 8 $ 0.000927
+2.52%
$ -- $ 15,510
Apr 1 $ 0.000894
+1.98%
$ 9.04 million $ 25,190
Mar 25 $ 0.00092
+4.84%
$ -- $ 16,512
Mar 18 $ 0.000831
-7.97%
$ 8.77 million $ 45,831
Mar 11 $ 0.000971
+1.15%
$ 9.01 million $ 14,451
Mar 4 $ 0.000916
+11.88%
$ -- $ 19,885
Feb 26 $ 0.000785
+20.10%
$ -- $ 10,832
Feb 19 $ 0.000653
-3.52%
$ -- $ 17,611
Feb 12 $ 0.000682
+5.24%
$ -- $ 13,635
Feb 5 $ 0.000619
+11.25%
$ -- $ 9,568
Jan 29 $ 0.000561
+4.38%
$ -- $ 7,791
Jan 22 $ 0.000535
-4.52%
$ 5.31 million $ 20,189
Jan 15 $ 0.00055
-5.21%
$ 5.61 million $ 19,576
Jan 8 $ 0.000582
-4.83%
$ -- $ 30,640
Jan 1 $ 0.000601
+3.71%
$ 6.09 million $ 24,476
Dec 25 $ 0.000577
-0.38%
$ -- $ 28,028
Dec 18 $ 0.000597
+6.49%
$ -- $ 17,649
Dec 11 $ 0.000572
-3.88%
$ 5.61 million $ 73,976
Dec 4 $ 0.000592
+8.99%
$ 5.94 million $ 103,961
Nov 27 $ 0.000543
+6.79%
$ 5.43 million $ 119,816
Nov 20 $ 0.000511
+0.85%
$ -- $ 119,867
Nov 13 $ 0.000496
-1.92%
$ 5.07 million $ 55,728
Nov 6 $ 0.000499
+5.35%
$ -- $ 163,090
Oct 30 $ 0.000464
+3.04%
$ 4.71 million $ 20,251
Oct 23 $ 0.00045
+16.48%
$ 4.5 million $ 10,259
Oct 16 $ 0.000386
-0.53%
$ 3.86 million $ 1,998
Oct 9 $ 0.000338
-1.26%
$ -- $ 31,483
Oct 2 $ 0.000336
-0.78%
$ -- $ 4,465
Download