SAITABIT Historical Data

SAITABIT
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00105
-0.04%
$ -- $ 1
Sep 20, 2025 $ 0.00111
+0.32%
$ 22.22 million $ 1
Sep 19, 2025 $ 0.00111
-0.16%
$ 22.15 million $ 1
Aug 22, 2025 $ 0.00108
+0.02%
$ -- $ 1
Aug 14, 2025 $ 0.00113
-0.32%
$ 22.69 million $ 2,124
Aug 13, 2025 $ 0.00118
-0.97%
$ 23.62 million $ 45,108
Aug 7, 2025 $ 0.00111
-0.38%
$ -- $ 5,100
Aug 6, 2025 $ 0.00111
-1.02%
$ 22.29 million $ 5,127
Jul 29, 2025 $ 0.00116
-0.59%
$ -- $ 1,260
Jul 28, 2025 $ 0.00117
-1.80%
$ 23.33 million $ 1,599
Jul 27, 2025 $ 0.00119
+0.20%
$ 23.74 million $ 1,378
Jul 23, 2025 $ 0.00117
-1.32%
$ -- $ 1,607
Jul 22, 2025 $ 0.00119
+1.63%
$ 23.75 million $ 1,983
Jul 21, 2025 $ 0.00117
-0.10%
$ 23.39 million $ 745
Jul 20, 2025 $ 0.00117
+0.26%
$ 23.41 million $ 4,783
Jul 17, 2025 $ 0.0012
+1.25%
$ 24.09 million $ 2,104
Jul 16, 2025 $ 0.00119
-1.00%
$ 23.77 million $ 3,504
Jul 15, 2025 $ 0.00117
-2.99%
$ -- $ 1,292
Jul 14, 2025 $ 0.0012
-2.18%
$ 24.07 million $ 2,455
Jul 13, 2025 $ 0.00118
+0.30%
$ -- $ 885
Jul 12, 2025 $ 0.00118
-1.66%
$ 23.57 million $ 3,685
Jul 11, 2025 $ 0.0012
-0.30%
$ 23.96 million $ 2,584
Jul 8, 2025 $ 0.00109
-0.32%
$ -- $ 293
Jul 7, 2025 $ 0.00109
-1.01%
$ 21.85 million $ 294
Jul 6, 2025 $ 0.0011
+1.24%
$ 22.1 million $ 818
Jul 4, 2025 $ 0.00111
-0.61%
$ -- $ 701
Jul 3, 2025 $ 0.00111
-0.18%
$ 22.24 million $ 706
Jun 29, 2025 $ 0.00109
+0.08%
$ -- $ 1,865
Jun 28, 2025 $ 0.00109
+0.19%
$ 21.83 million $ 1,863
Feb 19, 2025 $ 0.000995
+0.00%
$ 19.9 million $ 13
Feb 12, 2025 $ 0.000996
+0.00%
$ 19.91 million $ 72
Feb 5, 2025 $ 0.001
+0.00%
$ 20.04 million $ 649
Jan 29, 2025 $ 0.00105
+0.00%
$ 20.93 million $ 1,847
Jan 26, 2025 $ 0.00108
+0.00%
$ 21.62 million $ 33
Jan 25, 2025 $ 0.00108
+0.00%
$ 21.61 million $ 1,730
Jan 24, 2025 $ 0.00108
-0.74%
$ -- $ 100
Jan 23, 2025 $ 0.00109
+1.86%
$ 21.71 million $ 100
Jan 22, 2025 $ 0.00109
-0.80%
$ -- $ 618
Jan 21, 2025 $ 0.0011
+3.21%
$ 21.91 million $ 622
Jan 20, 2025 $ 0.00107
-0.79%
$ 21.37 million $ 1,389
Jan 13, 2025 $ 0.000942
-3.03%
$ 18.84 million $ 19
Jan 12, 2025 $ 0.000972
-0.34%
$ 19.43 million $ 39
Jan 11, 2025 $ 0.000977
-0.94%
$ 19.55 million $ 1,299
Jan 10, 2025 $ 0.00099
+1.97%
$ 19.8 million $ 1,438
Jan 8, 2025 $ 0.000972
-2.96%
$ 19.43 million $ 4,323
Jan 7, 2025 $ 0.001
-6.77%
$ 20.01 million $ 4,452
Jan 3, 2025 $ 0.001
-0.39%
$ -- $ 56,984
Jan 2, 2025 $ 0.00101
+0.52%
$ 20.19 million $ 58,623
Jan 1, 2025 $ 0.001
+2.89%
$ -- $ 23,800
Dec 31, 2024 $ 0.000973
-0.04%
$ 19.47 million $ 50,688
Download