Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street Technology Select Sector SPDR ETF • Robinhood Token Historical Data

XLK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $190.14
+0.00%
$-- $146
Sep 25, 2026 $190.14
+0.44%
$-- $146
Sep 24, 2026 $188.31
-2.74%
$-- $469
Sep 22, 2026 $192.33
+1.86%
$-- $27
Sep 21, 2026 $188.08
+2.37%
$-- $325
Sep 20, 2026 $182.15
-0.62%
$-- $58
Sep 19, 2026 $183.29
+0.00%
$-- $176
Sep 18, 2026 $183.85
+0.20%
$-- $181
Sep 17, 2026 $180.76
+0.00%
$-- $127
Sep 16, 2026 $181.12
+5.33%
$-- $188
Sep 15, 2026 $172.05
-3.59%
$-- $0
Sep 14, 2026 $178.33
-1.29%
$-- $81
Sep 13, 2026 $183.84
+0.79%
$-- $1,290
Sep 12, 2026 $181.96
+0.00%
$-- $261
Sep 11, 2026 $186.86
+7.62%
$-- $112
Sep 10, 2026 $175.53
-5.03%
$-- $85
Sep 9, 2026 $178.26
-1.04%
$-- $837
Sep 8, 2026 $177.38
+0.83%
$-- $486
Sep 7, 2026 $178.88
-0.42%
$-- $319
Sep 6, 2026 $172.99
-2.26%
$-- $1,255
Sep 5, 2026 $179.24
+3.17%
$-- $3,585
Sep 4, 2026 $180.53
+3.96%
$-- $12,117
Sep 3, 2026 $173.66
-7.30%
$-- $24,202
Sep 2, 2026 $182.51
-6.37%
$-- $31,591
Sep 1, 2026 $191.38
-29.45%
$-- $33,414
Download