Coinranking
State Street Technology Select Sector SPDR ETF • Robinhood Token Historical Data
XLK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 1 PM | $189.28 | -2.11% | ||
| Sep 2, 12 PM | $192.52 | -5.09% | ||
| Sep 2, 11 AM | $575.95 | +171.50% | ||
| Sep 2, 9 AM | $197.57 | +0.00% | ||
| Sep 2, 8 AM | $212.72 | +0.00% | ||
| Sep 2, 7 AM | $208.51 | +0.00% | ||
| Sep 2, 6 AM | $205.55 | +4.21% | ||
| Sep 2, 5 AM | $193.29 | -0.42% | ||
| Sep 2, 4 AM | $193.76 | -0.18% | ||
| Sep 2, 3 AM | $193.91 | +0.00% | ||
| Sep 2, 2 AM | $194.92 | +0.00% | ||
| Sep 1, 11 PM | $191.38 | +0.00% | ||
| Sep 1, 10 PM | $190.21 | -8.35% | ||
| Sep 1, 9 PM | $195.59 | -18.55% | ||
| Sep 1, 6 PM | $192.68 | -8.65% | ||
| Sep 1, 5 PM | $221.39 | +7.20% | ||
| Sep 1, 4 PM | $192.99 | -5.32% | ||
| Sep 1, 3 PM | $215.39 | +8.03% | ||
| Sep 1, 2 PM | $196.92 | -10.85% | ||
| Sep 1, 12 PM | $192.54 | +0.00% | ||
| Sep 1, 11 AM | $189.31 | -36.92% | ||
| Sep 1, 10 AM | $271.29 | +0.00% | ||