Coinranking
State Street Technology Select Sector SPDR ETF • Robinhood Token Historical Data
XLK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2026 | $190.14 | +0.00% | ||
| Sep 25, 2026 | $190.14 | +0.44% | ||
| Sep 24, 2026 | $188.31 | -2.74% | ||
| Sep 22, 2026 | $192.33 | +1.86% | ||
| Sep 21, 2026 | $188.08 | +2.37% | ||
| Sep 20, 2026 | $182.15 | -0.62% | ||
| Sep 19, 2026 | $183.29 | +0.00% | ||
| Sep 18, 2026 | $183.85 | +0.20% | ||
| Sep 17, 2026 | $180.76 | +0.00% | ||
| Sep 16, 2026 | $181.12 | +5.33% | ||
| Sep 15, 2026 | $172.05 | -3.59% | ||
| Sep 14, 2026 | $178.33 | -1.29% | ||
| Sep 13, 2026 | $183.84 | +0.79% | ||
| Sep 12, 2026 | $181.96 | +0.00% | ||
| Sep 11, 2026 | $186.86 | +7.62% | ||
| Sep 10, 2026 | $175.53 | -5.03% | ||
| Sep 9, 2026 | $178.26 | -1.04% | ||
| Sep 8, 2026 | $177.38 | +0.83% | ||
| Sep 7, 2026 | $178.88 | -0.42% | ||
| Sep 6, 2026 | $172.99 | -2.26% | ||
| Sep 5, 2026 | $179.24 | +3.17% | ||
| Sep 4, 2026 | $180.53 | +3.96% | ||
| Sep 3, 2026 | $173.66 | -7.30% | ||
| Sep 2, 2026 | $182.51 | -6.37% | ||
| Sep 1, 2026 | $191.38 | -29.45% | ||
Previous