Coinranking
State Street Technology Select Sector SPDR ETF • Robinhood Token Historical Data
XLK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 3 PM | $190.14 | +0.00% | ||
| Sep 25, 3 PM | $190.14 | +0.00% | ||
| Sep 25, 9 AM | $190.15 | +0.00% | ||
| Sep 25, 8 AM | $189.75 | +0.00% | ||
| Sep 25, 5 AM | $189.31 | +0.00% | ||
| Sep 24, 4 PM | $188.31 | +0.00% | ||
| Sep 24, 11 AM | $185.57 | +0.00% | ||
| Sep 24, 9 AM | $193.2 | +0.00% | ||
| Sep 24, 7 AM | $193.61 | +0.00% | ||
| Sep 22, 5 PM | $192.33 | +0.00% | ||
| Sep 22, 2 AM | $188.82 | +0.00% | ||
| Sep 21, 8 PM | $188.08 | +0.00% | ||
| Sep 21, 4 PM | $187.55 | +0.00% | ||
| Sep 21, 11 AM | $182.37 | +0.00% | ||
| Sep 21, 9 AM | $185.99 | +0.36% | ||
| Sep 21, 8 AM | $184.61 | +0.00% | ||
| Sep 21, 5 AM | $185.02 | +0.00% | ||
| Sep 21, 1 AM | $184.61 | +0.00% | ||
| Sep 21, 12 AM | $183.89 | +0.09% | ||
| Sep 20, 7 AM | $182.15 | +0.00% | ||
| Sep 20, 4 AM | $183.29 | +0.00% | ||
| Sep 19, 6 PM | $183.29 | +0.00% | ||
| Sep 18, 10 PM | $183.85 | +0.00% | ||
| Sep 18, 7 PM | $183.47 | +0.00% | ||
| Sep 17, 4 AM | $180.76 | +0.00% | ||
| Sep 16, 6 PM | $181.12 | +0.00% | ||
| Sep 16, 1 PM | $181.48 | +0.00% | ||
| Sep 16, 10 AM | $178.62 | +0.00% | ||
| Sep 16, 8 AM | $178.57 | +0.00% | ||
| Sep 16, 2 AM | $171.95 | +0.00% | ||
| Sep 15, 9 PM | $172.05 | +0.02% | ||
| Sep 15, 12 PM | $178.42 | -0.02% | ||
| Sep 14, 7 PM | $178.33 | +0.00% | ||
| Sep 14, 7 AM | $179.98 | -0.19% | ||
| Sep 14, 6 AM | $180.66 | +0.00% | ||
| Sep 13, 7 PM | $183.84 | +0.00% | ||
| Sep 13, 11 AM | $181.34 | -0.99% | ||
| Sep 13, 5 AM | $185.09 | +0.00% | ||
| Sep 13, 3 AM | $180.48 | -1.05% | ||
| Sep 12, 8 AM | $181.96 | +0.00% | ||
| Sep 11, 2 PM | $186.86 | +0.00% | ||
| Sep 11, 8 AM | $181.37 | +2.28% | ||
| Sep 11, 5 AM | $179.86 | +3.58% | ||
| Sep 10, 11 PM | $175.53 | +0.00% | ||
| Sep 10, 2 PM | $178.03 | +2.34% | ||
| Sep 10, 9 AM | $184.5 | +0.00% | ||
| Sep 10, 3 AM | $184.83 | +0.00% | ||
| Sep 9, 8 PM | $178.26 | +0.91% | ||
| Sep 9, 7 AM | $184.09 | +0.00% | ||
| Sep 9, 1 AM | $183.72 | +1.99% | ||
Previous Next