Hanu Yokia Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇671
+0.00%
$ 8,379 $ 16
Yesterday $ 0.0₇688
-1.26%
$ 8,561 $ 17
May 10, 2026 $ 0.0₇695
+2.41%
$ 8,650 $ 27
May 9, 2026 $ 0.0₇678
+0.29%
$ 8,434 $ 20
May 8, 2026 $ 0.0₇675
+3.68%
$ 8,393 $ 24
May 7, 2026 $ 0.0₇654
+0.74%
$ 8,131 $ 37
May 6, 2026 $ 0.0₇65
-3.23%
$ -- $ 97
May 5, 2026 $ 0.0₇671
-0.60%
$ 8,349 $ 49
May 4, 2026 $ 0.0₇665
-0.99%
$ 8,268 $ 21
May 3, 2026 $ 0.0₇658
-0.37%
$ -- $ 36
May 2, 2026 $ 0.0₇668
+2.79%
$ -- $ 24
May 1, 2026 $ 0.0₇656
+3.53%
$ -- $ 164
Apr 30, 2026 $ 0.0₇634
-5.34%
$ 7,882 $ 6
Apr 29, 2026 $ 0.0₇664
+0.48%
$ 8,266 $ 22
Apr 28, 2026 $ 0.0₇661
-0.75%
$ -- $ 14
Apr 27, 2026 $ 0.0₇664
-1.54%
$ 8,263 $ 21
Apr 26, 2026 $ 0.0₇678
+1.90%
$ -- $ 229
Apr 25, 2026 $ 0.0₇676
+0.25%
$ -- $ 11
Apr 24, 2026 $ 0.0₇687
-1.01%
$ 8,550 $ 16
Apr 23, 2026 $ 0.0₇678
-2.43%
$ 8,434 $ 44
Apr 22, 2026 $ 0.0₇697
+6.83%
$ 8,672 $ 32
Apr 21, 2026 $ 0.0₇655
+0.17%
$ 8,146 $ 7
Apr 20, 2026 $ 0.0₇669
+1.70%
$ 8,319 $ 12
Apr 19, 2026 $ 0.0₇65
-1.74%
$ 8,091 $ 13
Apr 18, 2026 $ 0.0₇667
-1.52%
$ 8,292 $ 97
Apr 17, 2026 $ 0.0₇671
-1.12%
$ 8,346 $ 14
Apr 16, 2026 $ 0.0₇696
+2.58%
$ 8,656 $ 28
Apr 15, 2026 $ 0.0₇674
+2.83%
$ 8,390 $ 172
Apr 14, 2026 $ 0.0₇687
-1.00%
$ 8,542 $ 105
Apr 13, 2026 $ 0.0₇688
+0.90%
$ 8,559 $ 59
Apr 12, 2026 $ 0.0₇684
-5.20%
$ 8,511 $ 52
Apr 11, 2026 $ 0.0₇73
+0.89%
$ 9,082 $ 22
Apr 10, 2026 $ 0.0₇709
-1.17%
$ -- $ 102
Apr 9, 2026 $ 0.0₇741
-3.89%
$ 9,218 $ 6
Apr 8, 2026 $ 0.0₇779
-2.22%
$ 9,688 $ 32
Apr 7, 2026 $ 0.0₇798
+4.77%
$ 9,923 $ 24
Apr 6, 2026 $ 0.0₇774
+1.15%
$ 9,627 $ 38
Apr 5, 2026 $ 0.0₇763
+0.85%
$ 9,492 $ 10
Apr 3, 2026 $ 0.0₇754
+0.00%
$ -- $ 11
Apr 2, 2026 $ 0.0₇766
-1.80%
$ -- $ 27
Apr 1, 2026 $ 0.0₇785
+2.07%
$ -- $ 39
Mar 31, 2026 $ 0.0₇767
+2.98%
$ 9,543 $ 18
Mar 30, 2026 $ 0.0₇743
+0.07%
$ 9,248 $ 28
Mar 29, 2026 $ 0.0₇733
-0.66%
$ 9,116 $ 4
Mar 28, 2026 $ 0.0₇746
+0.89%
$ 9,286 $ 7
Mar 27, 2026 $ 0.0₇733
-2.02%
$ 9,116 $ 10
Mar 26, 2026 $ 0.0₇758
-2.60%
$ 9,427 $ 20
Mar 25, 2026 $ 0.0₇782
+0.06%
$ -- $ 13
Mar 24, 2026 $ 0.0₇769
-0.17%
$ 9,572 $ 15
Mar 23, 2026 $ 0.0₇773
+2.97%
$ -- $ 36
Download