Hanu Yokia Historical Data

HANU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇536
+0.00%
$ 6,498 $ 2
Yesterday $ 0.0₇532
-0.38%
$ 6,457 $ 8
Jul 21, 2026 $ 0.0₇535
+3.33%
$ 6,494 $ 37
Jul 20, 2026 $ 0.0₇522
+0.40%
$ 6,327 $ 8
Jul 19, 2026 $ 0.0₇516
-0.67%
$ -- $ 3
Jul 18, 2026 $ 0.0₇513
+0.61%
$ 6,236 $ 7
Jul 17, 2026 $ 0.0₇514
-1.01%
$ 6,241 $ 21
Jul 16, 2026 $ 0.0₇52
-2.18%
$ 6,321 $ 11
Jul 15, 2026 $ 0.0₇533
+1.74%
$ -- $ 25
Jul 14, 2026 $ 0.0₇524
+3.77%
$ 6,360 $ 14
Jul 13, 2026 $ 0.0₇503
-2.17%
$ -- $ 8
Jul 12, 2026 $ 0.0₇51
-0.42%
$ 6,190 $ 2
Jul 11, 2026 $ 0.0₇512
-0.07%
$ 6,222 $ 5
Jul 10, 2026 $ 0.0₇511
+2.15%
$ 6,212 $ 10
Jul 9, 2026 $ 0.0₇502
+0.01%
$ 6,094 $ 6
Jul 8, 2026 $ 0.0₇502
-0.51%
$ -- $ 16
Jul 7, 2026 $ 0.0₇51
-1.21%
$ 6,200 $ 17
Jul 6, 2026 $ 0.0₇519
+1.74%
$ 6,304 $ 15
Jul 5, 2026 $ 0.0₇515
+0.07%
$ 6,250 $ 8
Jul 4, 2026 $ 0.0₇519
+2.09%
$ 6,455 $ 11
Jul 3, 2026 $ 0.0₇507
+2.01%
$ 6,303 $ 14
Jul 2, 2026 $ 0.0₇495
+3.00%
$ -- $ 28
Jul 1, 2026 $ 0.0₇48
-5.30%
$ 5,974 $ 40
Jun 30, 2026 $ 0.0₇505
-1.34%
$ -- $ 16
Jun 29, 2026 $ 0.0₇513
+1.28%
$ -- $ 12
Jun 28, 2026 $ 0.0₇507
+0.27%
$ 6,308 $ 6
Jun 27, 2026 $ 0.0₇505
+1.08%
$ 6,281 $ 8
Jun 26, 2026 $ 0.0₇499
-0.97%
$ 6,213 $ 26
Jun 25, 2026 $ 0.0₇506
-2.08%
$ 6,289 $ 27
Jun 24, 2026 $ 0.0₇511
-2.33%
$ 6,356 $ 30
Jun 23, 2026 $ 0.0₇52
-4.46%
$ -- $ 28
Jun 22, 2026 $ 0.0₇542
+1.08%
$ 6,744 $ 19
Jun 21, 2026 $ 0.0₇535
-0.81%
$ 6,656 $ 8
Jun 20, 2026 $ 0.0₇542
+1.45%
$ 6,742 $ 28
Jun 19, 2026 $ 0.0₇528
+0.62%
$ 6,563 $ 19
Jun 18, 2026 $ 0.0₇525
-1.80%
$ 6,525 $ 35
Jun 17, 2026 $ 0.0₇537
-2.06%
$ 6,686 $ 32
Jun 16, 2026 $ 0.0₇547
-0.26%
$ 6,801 $ 42
Jun 15, 2026 $ 0.0₇552
+3.10%
$ 6,871 $ 32
Jun 14, 2026 $ 0.0₇537
+1.50%
$ 6,682 $ 8
Jun 13, 2026 $ 0.0₇525
+0.52%
$ 6,528 $ 7
Jun 12, 2026 $ 0.0₇511
+0.00%
$ -- $ 25
Jun 11, 2026 $ 0.0₇52
+0.03%
$ 6,464 $ 44
Jun 10, 2026 $ 0.0₇52
-0.33%
$ 6,467 $ 6
Jun 9, 2026 $ 0.0₇527
-1.94%
$ -- $ 20
Jun 8, 2026 $ 0.0₇538
+1.59%
$ 6,687 $ 22
Jun 7, 2026 $ 0.0₇528
+4.19%
$ 6,564 $ 15
Jun 6, 2026 $ 0.0₇503
-1.65%
$ -- $ 21
Jun 5, 2026 $ 0.0₇514
-8.99%
$ 6,392 $ 47
Jun 4, 2026 $ 0.0₇559
-2.45%
$ 6,953 $ 28
Download