Hanu Yokia Historical Data

HANU Page 10
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0₇826
+0.00%
$ 10,272 $ 22
Mar 16, 11 PM $ 0.0₇825
+0.00%
$ 10,267 $ 8
Mar 16, 10 PM $ 0.0₇826
+0.46%
$ 10,279 $ 6
Mar 16, 6 PM $ 0.0₇815
+0.00%
$ 10,145 $ 2
Mar 16, 11 AM $ 0.0₇809
+0.00%
$ 10,062 $ 11
Mar 16, 10 AM $ 0.0₇81
+0.00%
$ 10,079 $ 11
Mar 16, 4 AM $ 0.0₇801
+0.00%
$ 9,959 $ 9
Mar 16, 3 AM $ 0.0₇796
+0.27%
$ 9,906 $ 8
Mar 15, 11 PM $ 0.0₇788
+0.00%
$ 9,808 $ 34
Mar 15, 10 PM $ 0.0₇784
+0.00%
$ 9,755 $ 33
Mar 15, 8 PM $ 0.0₇776
+0.57%
$ 9,647 $ 28
Mar 15, 12 AM $ 0.0₇769
+0.28%
$ 9,564 $ 30
Mar 14, 11 PM $ 0.0₇764
+0.00%
$ 9,508 $ 24
Mar 14, 10 AM $ 0.0₇771
+0.00%
$ 9,586 $ 21
Mar 13, 10 PM $ 0.0₇777
+0.00%
$ 9,660 $ 17
Mar 13, 5 PM $ 0.0₇783
+0.00%
$ 9,740 $ 19
Mar 13, 4 PM $ 0.0₇787
+0.00%
$ 9,789 $ 17
Mar 13, 3 PM $ 0.0₇79
-0.37%
$ 9,825 $ 16
Mar 13, 1 PM $ 0.0₇787
+0.54%
$ 9,791 $ 10
Mar 13, 11 AM $ 0.0₇78
+0.00%
$ 9,699 $ 5
Mar 13, 7 AM $ 0.0₇778
+0.00%
$ 9,681 $ 50
Mar 13, 12 AM $ 0.0₇779
+0.00%
$ 9,685 $ 47
Mar 12, 9 PM $ 0.0₇768
+0.20%
$ 9,554 $ 43
Mar 12, 2 PM $ 0.0₇775
+0.85%
$ 9,647 $ 36
Mar 12, 8 AM $ 0.0₇77
+1.70%
$ 9,574 $ 28
Mar 12, 3 AM $ 0.0₇751
-1.25%
$ 9,345 $ 17
Mar 12, 1 AM $ 0.0₇765
-0.49%
$ 9,520 $ 8
Mar 11, 5 PM $ 0.0₇764
+0.00%
$ 9,510 $ 6
Mar 11, 1 PM $ 0.0₇758
+0.26%
$ 9,434 $ 3
Mar 10, 9 PM $ 0.0₇759
+0.00%
$ 9,446 $ 13
Mar 10, 6 PM $ 0.0₇764
-0.01%
$ 9,510 $ 12
Mar 10, 5 PM $ 0.0₇769
+0.00%
$ 9,561 $ 10
Mar 10, 4 PM $ 0.0₇766
+0.00%
$ 9,534 $ 9
Mar 10, 2 AM $ 0.0₇75
+0.00%
$ 9,335 $ 17
Mar 9, 3 AM $ 0.0₇739
+0.00%
$ 9,192 $ 4
Mar 8, 10 PM $ 0.0₇734
+0.00%
$ 9,126 $ 15
Mar 8, 1 AM $ 0.0₇747
+1.15%
$ 9,298 $ 84
Mar 7, 8 PM $ 0.0₇746
+0.00%
$ 9,281 $ 78
Mar 7, 3 PM $ 0.0₇75
+0.00%
$ 9,326 $ 75
Mar 7, 6 AM $ 0.0₇748
+0.00%
$ 9,309 $ 77
Mar 7, 3 AM $ 0.0₇752
+0.52%
$ 9,356 $ 73
Mar 6, 2 PM $ 0.0₇75
+0.00%
$ 9,324 $ 69
Mar 6, 1 PM $ 0.0₇753
-1.28%
$ 9,362 $ 68
Mar 6, 10 AM $ 0.0₇766
+0.00%
$ 9,529 $ 62
Mar 6, 9 AM $ 0.0₇768
+0.00%
$ 9,553 $ 64
Mar 6, 1 AM $ 0.0₇766
-1.03%
$ 9,526 $ 61
Mar 5, 6 PM $ 0.0₇76
-0.16%
$ 9,453 $ 34
Mar 5, 4 PM $ 0.0₇772
+0.01%
$ 9,607 $ 24
Mar 5, 3 PM $ 0.0₇776
-1.20%
$ 9,655 $ 23
Mar 5, 2 PM $ 0.0₇783
-0.16%
$ 9,739 $ 19