Hanu Yokia Historical Data

HANU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₆121
+0.00%
$ 15,062 $ 19
Jan 15, 9 AM $ 0.0₆121
+0.00%
$ 15,005 $ 19
Jan 15, 7 AM $ 0.0₆121
+0.00%
$ 15,077 $ 16
Jan 15, 3 AM $ 0.0₆12
-0.91%
$ 14,923 $ 15
Jan 15, 2 AM $ 0.0₆121
-0.17%
$ 15,070 $ 117
Jan 15, 1 AM $ 0.0₆121
-0.11%
$ 15,084 $ 114
Jan 15, 12 AM $ 0.0₆122
+0.97%
$ 15,135 $ 114
Jan 14, 10 PM $ 0.0₆123
-0.03%
$ 15,242 $ 112
Jan 14, 9 PM $ 0.0₆122
+0.23%
$ 15,235 $ 109
Jan 14, 8 PM $ 0.0₆123
-0.10%
$ 15,256 $ 109
Jan 14, 7 PM $ 0.0₆123
+0.57%
$ 15,253 $ 107
Jan 14, 6 PM $ 0.0₆122
-0.68%
$ 15,166 $ 101
Jan 14, 5 PM $ 0.0₆123
-0.26%
$ 15,306 $ 93
Jan 14, 4 PM $ 0.0₆123
-0.82%
$ 15,342 $ 81
Jan 14, 11 AM $ 0.0₆122
+0.00%
$ 15,155 $ 29
Jan 14, 4 AM $ 0.0₆121
+0.00%
$ 15,064 $ 25
Jan 14, 2 AM $ 0.0₆121
+0.00%
$ 15,090 $ 23
Jan 13, 11 PM $ 0.0₆121
+0.34%
$ 15,038 $ 17
Jan 13, 10 PM $ 0.0₆121
+2.88%
$ 15,003 $ 16
Jan 13, 9 PM $ 0.0₆117
+0.00%
$ 14,567 $ 8
Jan 13, 8 PM $ 0.0₆117
-0.10%
$ 14,562 $ 8
Jan 13, 7 PM $ 0.0₆117
+0.00%
$ 14,609 $ 6
Jan 13, 4 PM $ 0.0₆117
+1.04%
$ 14,542 $ 4
Jan 13, 5 AM $ 0.0₆115
+0.00%
$ 14,319 $ 42
Jan 12, 11 PM $ 0.0₆115
+0.00%
$ 14,266 $ 45
Jan 12, 4 PM $ 0.0₆115
+0.00%
$ 14,311 $ 46
Jan 12, 2 PM $ 0.0₆114
+0.00%
$ 14,197 $ 43
Jan 12, 9 AM $ 0.0₆115
+0.00%
$ 14,326 $ 42
Jan 12, 8 AM $ 0.0₆116
-0.14%
$ 14,375 $ 42
Jan 12, 3 AM $ 0.0₆117
+0.90%
$ 14,552 $ 37
Jan 12, 2 AM $ 0.0₆116
-0.04%
$ 14,388 $ 29
Jan 11, 9 PM $ 0.0₆114
+0.00%
$ 14,137 $ 40
Jan 11, 5 PM $ 0.0₆115
+0.00%
$ 14,316 $ 40
Jan 11, 4 PM $ 0.0₆115
+0.00%
$ 14,298 $ 38
Jan 11, 3 PM $ 0.0₆115
+0.00%
$ 14,301 $ 37
Jan 11, 2 AM $ 0.0₆115
+0.00%
$ 14,250 $ 33
Jan 10, 11 PM $ 0.0₆113
+0.00%
$ 14,096 $ 21
Jan 10, 8 PM $ 0.0₆115
-0.69%
$ 14,354 $ 20
Jan 9, 6 PM $ 0.0₆115
+0.00%
$ 14,358 $ 30
Jan 9, 4 PM $ 0.0₆117
+0.00%
$ 14,520 $ 27
Jan 9, 3 PM $ 0.0₆116
+0.00%
$ 14,397 $ 12
Jan 8, 8 PM $ 0.0₆115
-0.53%
$ 14,269 $ 36
Jan 8, 4 PM $ 0.0₆116
+0.12%
$ 14,434 $ 33
Jan 8, 3 PM $ 0.0₆116
+1.16%
$ 14,399 $ 30
Jan 8, 2 PM $ 0.0₆115
+0.00%
$ 14,285 $ 13
Jan 8, 12 PM $ 0.0₆115
+0.00%
$ 14,361 $ 24
Jan 8, 7 AM $ 0.0₆116
+0.00%
$ 14,443 $ 24
Jan 7, 7 PM $ 0.0₆117
-0.31%
$ 14,500 $ 29
Jan 7, 3 PM $ 0.0₆118
+0.00%
$ 14,679 $ 53
Jan 7, 10 AM $ 0.0₆119
+0.00%
$ 14,803 $ 52