Hanu Yokia Historical Data

HANU Page 10
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.0₇484
+0.00%
$6,019 $43
Jul 1, 2 PM $0.0₇479
+0.94%
$5,955 $43
Jul 1, 1 PM $0.0₇474
-0.09%
$5,897 $34
Jul 1, 5 AM $0.0₇508
+0.00%
$6,323 $5
Jul 1, 3 AM $0.0₇507
+0.00%
$6,308 $8
Jun 30, 3 PM $0.0₇505
+0.00%
$6,283 $16
Jun 30, 1 PM $0.0₇506
+0.00%
$6,289 $16
Jun 30, 12 PM $0.0₇506
-0.40%
$6,301 $16
Jun 30, 4 AM $0.0₇51
+0.81%
$6,343 $16
Jun 30, 1 AM $0.0₇51
-0.12%
$6,348 $15
Jun 30, 12 AM $0.0₇512
+0.00%
$6,368 $13
Jun 29, 5 PM $0.0₇513
+1.27%
$6,380 $12
Jun 29, 2 PM $0.0₇506
+0.00%
$6,300 $8
Jun 28, 9 PM $0.0₇507
+0.00%
$6,308 $6
Jun 28, 5 PM $0.0₇509
+0.00%
$6,331 $8
Jun 28, 2 PM $0.0₇509
-0.29%
$6,338 $8
Jun 28, 1 PM $0.0₇509
+0.57%
$6,326 $6
Jun 27, 10 PM $0.0₇505
+0.00%
$6,281 $8
Jun 27, 5 PM $0.0₇506
+0.00%
$6,293 $7
Jun 27, 12 AM $0.0₇5
+0.00%
$6,214 $10
Jun 26, 7 PM $0.0₇499
+0.00%
$6,213 $26
Jun 26, 6 PM $0.0₇498
-2.55%
$6,192 $25
Jun 26, 5 PM $0.0₇513
+0.00%
$6,381 $23
Jun 26, 4 PM $0.0₇505
+0.28%
$6,282 $22
Jun 26, 3 PM $0.0₇501
+0.00%
$6,234 $24
Jun 26, 10 AM $0.0₇502
-0.19%
$6,241 $31
Jun 26, 8 AM $0.0₇503
+0.00%
$6,260 $30
Jun 26, 7 AM $0.0₇502
+0.33%
$6,242 $29
Jun 26, 3 AM $0.0₇497
-0.10%
$6,180 $29
Jun 26, 2 AM $0.0₇497
-1.02%
$6,186 $27
Jun 26, 12 AM $0.0₇504
+0.00%
$6,274 $31
Jun 25, 10 PM $0.0₇506
+0.00%
$6,289 $27
Jun 25, 2 PM $0.0₇503
-1.97%
$6,262 $33
Jun 25, 1 PM $0.0₇515
-0.40%
$6,407 $32
Jun 25, 11 AM $0.0₇518
-0.28%
$6,447 $33
Jun 25, 10 AM $0.0₇521
+0.00%
$6,476 $31
Jun 25, 9 AM $0.0₇521
+0.00%
$6,482 $32
Jun 25, 6 AM $0.0₇519
+0.37%
$6,456 $30
Jun 25, 1 AM $0.0₇516
+0.00%
$-- $29
Jun 24, 10 PM $0.0₇511
+0.00%
$6,356 $30
Jun 24, 9 PM $0.0₇509
+0.54%
$6,327 $30
Jun 24, 8 PM $0.0₇506
+0.18%
$6,292 $26
Jun 24, 5 PM $0.0₇509
-0.71%
$6,332 $21
Jun 24, 4 PM $0.0₇513
-0.03%
$6,385 $19
Jun 24, 2 PM $0.0₇521
-0.12%
$6,478 $17
Jun 24, 1 PM $0.0₇522
-0.64%
$6,494 $15
Jun 24, 12 PM $0.0₇523
+0.00%
$6,507 $14
Jun 24, 9 AM $0.0₇519
+0.00%
$6,451 $12
Jun 24, 5 AM $0.0₇523
-0.02%
$6,510 $19
Jun 24, 12 AM $0.0₇524
+0.09%
$6,514 $22