Hanu Yokia Historical Data

HANU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₆119
-0.75%
$ 14,833 $ 54
Jan 7, 1 AM $ 0.0₆12
+0.00%
$ 14,881 $ 53
Jan 6, 11 PM $ 0.0₆12
+0.00%
$ 14,949 $ 50
Jan 6, 9 PM $ 0.0₆12
+0.40%
$ 14,951 $ 47
Jan 6, 8 PM $ 0.0₆119
+0.00%
$ 14,863 $ 45
Jan 6, 5 PM $ 0.0₆119
+0.07%
$ 14,793 $ 42
Jan 6, 4 PM $ 0.0₆12
-0.18%
$ 14,884 $ 39
Jan 6, 3 PM $ 0.0₆12
-0.59%
$ 14,929 $ 33
Jan 6, 2 PM $ 0.0₆121
+0.41%
$ 15,078 $ 32
Jan 6, 1 PM $ 0.0₆121
+0.00%
$ 15,010 $ 29
Jan 6, 12 PM $ 0.0₆121
-0.06%
$ 15,007 $ 29
Jan 6, 11 AM $ 0.0₆121
+0.59%
$ 15,001 $ 28
Jan 6, 10 AM $ 0.0₆119
+0.00%
$ 14,855 $ 28
Jan 6, 7 AM $ 0.0₆118
-1.04%
$ 14,638 $ 28
Jan 6, 6 AM $ 0.0₆12
+0.92%
$ 14,871 $ 28
Jan 6, 5 AM $ 0.0₆119
-1.36%
$ 14,767 $ 26
Jan 6, 4 AM $ 0.0₆12
+0.70%
$ 14,963 $ 27
Jan 6, 2 AM $ 0.0₆119
+0.00%
$ 14,765 $ 61
Jan 6, 1 AM $ 0.0₆12
-0.01%
$ 14,870 $ 61
Jan 6, 12 AM $ 0.0₆119
+1.19%
$ 14,859 $ 64
Jan 5, 11 PM $ 0.0₆12
+0.00%
$ 14,882 $ 63
Jan 5, 8 PM $ 0.0₆119
-0.17%
$ 14,834 $ 61
Jan 5, 7 PM $ 0.0₆119
+0.00%
$ 14,832 $ 57
Jan 5, 6 PM $ 0.0₆12
+0.93%
$ 14,891 $ 54
Jan 5, 3 PM $ 0.0₆118
-0.18%
$ 14,684 $ 18
Jan 5, 2 PM $ 0.0₆117
+0.54%
$ 14,609 $ 14
Jan 5, 1 PM $ 0.0₆118
+0.42%
$ 14,722 $ 14
Jan 5, 11 AM $ 0.0₆117
-0.28%
$ 14,554 $ 2
Jan 5, 10 AM $ 0.0₆117
+0.00%
$ 14,500 $ 2
Jan 5, 9 AM $ 0.0₆116
+0.15%
$ 14,479 $ 3
Jan 5, 8 AM $ 0.0₆117
+0.00%
$ 14,567 $ 2
Jan 5, 4 AM $ 0.0₆117
-0.78%
$ 14,685 $ 4
Jan 5, 1 AM $ 0.0₆118
+0.29%
$ 14,688 $ 6
Jan 5, 12 AM $ 0.0₆119
+0.00%
$ 14,757 $ 1
Jan 4, 4 PM $ 0.0₆118
+0.00%
$ 14,677 $ 1
Jan 4, 3 PM $ 0.0₆118
-0.40%
$ 14,632 $ 3
Jan 4, 9 AM $ 0.0₆117
+0.00%
$ 14,596 $ 1
Jan 4, 3 AM $ 0.0₆116
-0.13%
$ -- $ 148
Jan 4, 2 AM $ 0.0₆117
-1.88%
$ -- $ 147
Jan 4, 1 AM $ 0.0₆12
+3.03%
$ 14,882 $ 2
Jan 4, 12 AM $ 0.0₆117
+0.27%
$ -- $ 5
Jan 3, 3 PM $ 0.0₆115
-0.25%
$ 14,262 $ 32
Jan 3, 2 PM $ 0.0₆115
+0.00%
$ 14,353 $ 71
Jan 3, 8 AM $ 0.0₆113
+0.00%
$ 14,075 $ 76
Jan 3, 7 AM $ 0.0₆114
+0.36%
$ 14,214 $ 72
Jan 3, 5 AM $ 0.0₆115
+0.00%
$ 14,351 $ 61
Jan 3, 4 AM $ 0.0₆115
+0.00%
$ 14,325 $ 68
Jan 3, 3 AM $ 0.0₆116
+0.00%
$ -- $ 70
Jan 3, 2 AM $ 0.0₆116
+0.02%
$ 14,433 $ 69
Jan 3, 1 AM $ 0.0₆115
+0.00%
$ 14,337 $ 65