Hanu Yokia Historical Data

HANU Page 11
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0₇787
-0.06%
$ 9,796 $ 60
Mar 4, 10 PM $ 0.0₇789
+0.07%
$ 9,821 $ 60
Mar 4, 9 PM $ 0.0₇794
-0.28%
$ 9,872 $ 58
Mar 4, 7 PM $ 0.0₇798
+1.67%
$ 9,922 $ 57
Mar 4, 6 PM $ 0.0₇789
+0.00%
$ 9,812 $ 53
Mar 4, 5 PM $ 0.0₇786
+0.31%
$ 9,780 $ 52
Mar 4, 11 AM $ 0.0₇771
+0.00%
$ 9,595 $ 23
Mar 4, 9 AM $ 0.0₇769
+0.44%
$ 9,560 $ 19
Mar 4, 8 AM $ 0.0₇762
+1.37%
$ 9,482 $ 19
Mar 3, 9 PM $ 0.0₇744
-0.78%
$ 9,250 $ 22
Mar 3, 6 PM $ 0.0₇746
+1.37%
$ 9,285 $ 18
Mar 3, 4 PM $ 0.0₇74
+0.71%
$ 9,211 $ 10
Mar 3, 3 PM $ 0.0₇735
+0.00%
$ 9,146 $ 9
Mar 3, 12 PM $ 0.0₇733
+0.00%
$ 9,122 $ 9
Mar 3, 11 AM $ 0.0₇733
+0.00%
$ 9,114 $ 6
Mar 3, 4 AM $ 0.0₇753
+0.00%
$ 9,372 $ 59
Mar 3, 2 AM $ 0.0₇757
-0.16%
$ 9,421 $ 58
Mar 2, 7 PM $ 0.0₇759
-0.01%
$ 9,443 $ 32
Mar 2, 4 PM $ 0.0₇782
+0.60%
$ 9,732 $ 22
Mar 2, 3 PM $ 0.0₇77
+1.67%
$ 9,579 $ 11
Mar 2, 9 AM $ 0.0₇754
+0.00%
$ 9,381 $ 4
Mar 2, 12 AM $ 0.0₇757
+0.00%
$ 9,413 $ 27
Mar 1, 4 PM $ 0.0₇772
+0.00%
$ 9,602 $ 10
Mar 1, 10 AM $ 0.0₇769
+0.00%
$ 9,568 $ 12
Mar 1, 4 AM $ 0.0₇772
+0.00%
$ 9,601 $ 91
Mar 1, 2 AM $ 0.0₇767
+0.00%
$ 9,543 $ 96
Mar 1, 1 AM $ 0.0₇763
+0.00%
$ 9,487 $ 91
Feb 28, 10 PM $ 0.0₇774
+0.03%
$ 9,629 $ 84
Feb 28, 8 PM $ 0.0₇752
+0.00%
$ 9,360 $ 70
Feb 28, 7 PM $ 0.0₇742
+0.00%
$ 9,228 $ 64
Feb 28, 12 PM $ 0.0₇734
+0.00%
$ 9,137 $ 51
Feb 28, 8 AM $ 0.0₇743
+0.00%
$ 9,237 $ 50
Feb 27, 6 PM $ 0.0₇759
-0.35%
$ 9,447 $ 46
Feb 27, 5 PM $ 0.0₇765
+0.00%
$ 9,515 $ 43
Feb 26, 6 AM $ 0.0₇79
+0.00%
$ 9,827 $ 1
Feb 25, 5 PM $ 0.0₇78
+1.20%
$ 9,708 $ 12
Feb 25, 4 PM $ 0.0₇769
+0.00%
$ 9,562 $ 6
Feb 25, 12 PM $ 0.0₇753
+0.85%
$ 9,370 $ 50
Feb 25, 1 AM $ 0.0₇732
+1.43%
$ 9,110 $ 55
Feb 25, 12 AM $ 0.0₇723
+0.00%
$ 8,999 $ 49
Feb 24, 11 PM $ 0.0₇721
+0.10%
$ 8,970 $ 44
Feb 24, 10 PM $ 0.0₇719
+0.00%
$ 8,941 $ 43
Feb 24, 9 PM $ 0.0₇727
+0.00%
$ 9,042 $ 39
Feb 24, 8 PM $ 0.0₇728
+0.00%
$ 9,055 $ 39
Feb 24, 3 PM $ 0.0₇732
+0.00%
$ 9,112 $ 4
Feb 24, 8 AM $ 0.0₇726
+0.00%
$ 9,030 $ 32
Feb 23, 2 AM $ 0.0₇731
-0.92%
$ 9,095 $ 37
Feb 23, 1 AM $ 0.0₇74
-0.74%
$ 9,203 $ 35
Feb 22, 6 PM $ 0.0₇744
-3.28%
$ 9,255 $ 9
Feb 21, 7 AM $ 0.0₇756
+0.00%
$ 9,407 $ 4