Hanu Yokia Historical Data

HANU Page 11
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.0₇52
+0.00%
$6,469 $28
Jun 23, 12 PM $0.0₇52
-1.00%
$6,465 $27
Jun 23, 11 AM $0.0₇529
+0.00%
$6,577 $25
Jun 23, 8 AM $0.0₇525
-0.55%
$6,535 $23
Jun 23, 6 AM $0.0₇534
-0.66%
$6,647 $22
Jun 23, 5 AM $0.0₇539
+0.00%
$6,703 $19
Jun 23, 3 AM $0.0₇545
+0.63%
$6,786 $18
Jun 23, 2 AM $0.0₇544
+0.00%
$6,771 $16
Jun 22, 7 PM $0.0₇542
+0.00%
$6,744 $19
Jun 22, 5 PM $0.0₇541
-0.09%
$6,729 $18
Jun 22, 4 PM $0.0₇542
+0.14%
$6,747 $17
Jun 22, 2 PM $0.0₇545
+0.00%
$6,785 $15
Jun 22, 1 PM $0.0₇544
-0.01%
$6,767 $14
Jun 22, 12 PM $0.0₇547
+0.00%
$6,811 $13
Jun 22, 7 AM $0.0₇54
+0.00%
$6,719 $12
Jun 22, 6 AM $0.0₇537
-0.41%
$6,684 $11
Jun 22, 1 AM $0.0₇536
+0.00%
$6,672 $9
Jun 21, 10 PM $0.0₇535
+0.01%
$6,656 $8
Jun 21, 9 PM $0.0₇535
-0.37%
$6,659 $20
Jun 21, 8 PM $0.0₇539
+0.00%
$6,706 $20
Jun 21, 4 PM $0.0₇541
+0.00%
$6,730 $12
Jun 21, 8 AM $0.0₇539
+0.00%
$6,711 $27
Jun 20, 10 PM $0.0₇542
-0.60%
$6,742 $28
Jun 20, 9 PM $0.0₇543
+0.00%
$6,758 $15
Jun 20, 6 PM $0.0₇543
+0.00%
$6,756 $13
Jun 20, 5 PM $0.0₇538
-0.74%
$6,690 $14
Jun 20, 4 PM $0.0₇546
+0.31%
$6,792 $14
Jun 20, 3 PM $0.0₇541
+0.81%
$6,729 $17
Jun 20, 2 PM $0.0₇53
+0.00%
$6,597 $12
Jun 20, 3 AM $0.0₇534
+0.00%
$6,646 $9
Jun 19, 10 PM $0.0₇528
+0.00%
$6,563 $19
Jun 19, 5 PM $0.0₇533
+0.51%
$6,630 $20
Jun 19, 4 PM $0.0₇531
+0.11%
$6,608 $18
Jun 19, 3 PM $0.0₇532
+0.13%
$6,621 $18
Jun 19, 1 PM $0.0₇53
+0.49%
$6,595 $22
Jun 19, 11 AM $0.0₇53
+0.00%
$6,597 $20
Jun 19, 8 AM $0.0₇525
+0.00%
$6,530 $19
Jun 19, 3 AM $0.0₇524
+0.00%
$6,522 $12
Jun 18, 6 PM $0.0₇525
-0.09%
$6,525 $35
Jun 18, 5 PM $0.0₇523
-0.17%
$6,509 $35
Jun 18, 3 PM $0.0₇531
+0.38%
$6,611 $34
Jun 18, 1 PM $0.0₇537
+0.24%
$6,674 $31
Jun 18, 12 PM $0.0₇542
+0.00%
$6,741 $30
Jun 18, 8 AM $0.0₇538
+0.13%
$6,696 $30
Jun 18, 12 AM $0.0₇534
+0.00%
$6,645 $32
Jun 17, 11 PM $0.0₇537
+0.15%
$6,686 $32
Jun 17, 10 PM $0.0₇536
+0.20%
$6,674 $30
Jun 17, 8 PM $0.0₇539
+0.00%
$6,710 $30
Jun 17, 7 PM $0.0₇541
-1.32%
$6,728 $31
Jun 17, 6 PM $0.0₇546
-0.87%
$6,786 $30