Hanu Yokia Historical Data

HANU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₆115
-0.17%
$ 14,361 $ 64
Jan 2, 11 PM $ 0.0₆116
-0.26%
$ 14,412 $ 63
Jan 2, 10 PM $ 0.0₆116
+0.13%
$ 14,442 $ 59
Jan 2, 9 PM $ 0.0₆116
+0.49%
$ 14,398 $ 51
Jan 2, 8 PM $ 0.0₆115
+0.46%
$ 14,324 $ 43
Jan 2, 7 PM $ 0.0₆115
+0.70%
$ 14,273 $ 38
Jan 2, 6 PM $ 0.0₆115
+0.12%
$ 14,299 $ 37
Jan 2, 5 PM $ 0.0₆115
+0.86%
$ 14,326 $ 35
Jan 2, 4 PM $ 0.0₆114
+0.17%
$ 14,140 $ 131
Jan 2, 3 PM $ 0.0₆113
+0.94%
$ 14,094 $ 128
Jan 2, 12 PM $ 0.0₆112
+0.00%
$ 13,946 $ 1,070
Jan 2, 10 AM $ 0.0₆112
+0.00%
$ 13,942 $ 1,068
Jan 2, 7 AM $ 0.0₆112
+0.18%
$ 13,887 $ 956
Jan 2, 12 AM $ 0.0₆111
+0.00%
$ 13,837 $ 1,061
Jan 1, 11 PM $ 0.0₆111
+0.00%
$ 13,801 $ 1,059
Jan 1, 10 PM $ 0.0₆111
-0.39%
$ 13,796 $ 1,058
Jan 1, 8 PM $ 0.0₆111
+0.00%
$ 13,868 $ 1,049
Jan 1, 7 PM $ 0.0₆11
+0.00%
$ 13,732 $ 1,047
Jan 1, 6 PM $ 0.0₆11
+0.00%
$ 13,741 $ 1,047
Jan 1, 5 PM $ 0.0₆11
+0.02%
$ 13,741 $ 1,046
Jan 1, 4 PM $ 0.0₆11
+0.18%
$ 13,745 $ 1,042
Jan 1, 2 PM $ 0.0₆11
+0.00%
$ 13,679 $ 1,037
Jan 1, 1 PM $ 0.0₆11
+0.81%
$ 13,676 $ 1,034
Jan 1, 12 PM $ 0.0₆11
+0.00%
$ 13,698 $ 1,026
Jan 1, 11 AM $ 0.0₆11
+0.00%
$ 13,695 $ 1,027
Jan 1, 8 AM $ 0.0₆109
+0.00%
$ 13,587 $ 989
Jan 1, 5 AM $ 0.0₆109
+1.12%
$ 13,619 $ 986
Jan 1, 4 AM $ 0.0₆109
-0.02%
$ 13,532 $ 980
Jan 1, 2 AM $ 0.0₆109
+0.00%
$ 13,561 $ 1,016
Jan 1, 1 AM $ 0.0₆109
+0.00%
$ 13,542 $ 1,017
Dec 31, 10 PM $ 0.0₆108
-1.49%
$ 13,469 $ 1,015
Dec 31, 9 PM $ 0.0₆11
+1.16%
$ 13,666 $ 1,015
Dec 31, 8 PM $ 0.0₆109
+0.00%
$ 13,506 $ 1,015
Dec 31, 7 PM $ 0.0₆109
+0.00%
$ 13,531 $ 1,015
Dec 31, 6 PM $ 0.0₆109
-0.05%
$ 13,530 $ 1,015
Dec 31, 5 PM $ 0.0₆109
-0.12%
$ 13,536 $ 1,010
Dec 31, 4 PM $ 0.0₆109
-0.01%
$ 13,552 $ 1,010
Oct 9, 5 PM $ 0.123
+0.00%
$ 15.25 billion $ 926
Oct 9, 3 PM $ 0.131
+3.11%
$ 16.29 billion $ 859
Oct 9, 2 PM $ 0.127
-1.43%
$ 15.86 billion $ 629
Oct 9, 1 PM $ 0.13
+0.55%
$ 16.13 billion $ 507
Oct 9, 9 AM $ 0.13
+0.00%
$ 16.18 billion $ 508
Oct 9, 8 AM $ 0.13
+0.00%
$ 16.18 billion $ 507
Oct 9, 5 AM $ 0.131
+0.00%
$ 16.26 billion $ 504
Oct 9, 2 AM $ 0.131
-0.50%
$ 16.26 billion $ 499
Oct 8, 10 PM $ 0.132
+0.00%
$ 16.42 billion $ 488
Oct 8, 8 PM $ 0.132
+0.17%
$ 16.37 billion $ 485
Oct 8, 7 PM $ 0.131
-0.01%
$ 16.33 billion $ 480
Oct 8, 4 PM $ 0.131
+0.00%
$ -- $ 255
Oct 8, 2 AM $ 0.0₆133
+0.00%
$ -- $ 56