Hanu Yokia Historical Data

HANU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₇763
+0.00%
$ 9,494 $ 72
Feb 20, 9 PM $ 0.0₇763
+0.84%
$ 9,496 $ 67
Feb 20, 9 AM $ 0.0₇752
+0.00%
$ 9,355 $ 21
Feb 20, 4 AM $ 0.0₇722
-0.02%
$ 8,976 $ 4
Feb 19, 12 PM $ 0.0₇747
+0.00%
$ 9,295 $ 30
Feb 19, 8 AM $ 0.0₇738
+0.00%
$ 9,183 $ 28
Feb 18, 6 PM $ 0.0₇732
+0.00%
$ 9,105 $ 15
Feb 18, 9 AM $ 0.0₇758
+0.00%
$ 9,434 $ 14
Feb 18, 8 AM $ 0.0₇755
+0.44%
$ 9,397 $ 13
Feb 18, 2 AM $ 0.0₇745
+0.00%
$ 9,268 $ 1
Feb 17, 9 PM $ 0.0₇758
+0.00%
$ 9,434 $ 0
Feb 17, 11 AM $ 0.0₇746
+0.00%
$ 9,279 $ 7
Feb 17, 10 AM $ 0.0₇746
+0.00%
$ -- $ 7
Feb 17, 8 AM $ 0.0₇744
+0.00%
$ 9,250 $ 6
Feb 17, 6 AM $ 0.0₇739
+0.00%
$ 9,197 $ 5
Feb 17, 5 AM $ 0.0₇746
+0.00%
$ 9,285 $ 4
Feb 16, 9 PM $ 0.0₇753
+0.07%
$ 9,364 $ 15
Feb 16, 3 PM $ 0.0₇748
+0.00%
$ 9,303 $ 10
Feb 16, 1 PM $ 0.0₇76
+0.65%
$ 9,454 $ 9
Feb 16, 9 AM $ 0.0₇754
-0.84%
$ 9,382 $ 6
Feb 15, 7 PM $ 0.0₇751
-0.50%
$ 9,337 $ 12
Feb 15, 6 PM $ 0.0₇757
+0.00%
$ 9,422 $ 10
Feb 15, 4 PM $ 0.0₇765
+0.00%
$ 9,517 $ 7
Feb 15, 3 PM $ 0.0₇767
+0.00%
$ 9,536 $ 7
Feb 15, 1 PM $ 0.0₇769
+0.00%
$ 9,566 $ 6
Feb 15, 12 PM $ 0.0₇772
+0.00%
$ 9,599 $ 6
Feb 15, 5 AM $ 0.0₇791
+0.00%
$ 9,841 $ 15
Feb 15, 4 AM $ 0.0₇773
+0.22%
$ 9,617 $ 14
Feb 15, 12 AM $ 0.0₇782
-0.20%
$ 9,730 $ 13
Feb 14, 11 PM $ 0.0₇786
+0.65%
$ 9,772 $ 9
Feb 14, 10 PM $ 0.0₇779
-0.56%
$ 9,696 $ 6
Feb 14, 8 PM $ 0.0₇781
+0.00%
$ 9,710 $ 4
Feb 14, 7 PM $ 0.0₇777
+0.28%
$ 9,665 $ 4
Feb 14, 6 PM $ 0.0₇775
+0.00%
$ 9,643 $ 3
Feb 14, 12 PM $ 0.0₇771
+0.00%
$ 9,595 $ 7
Feb 14, 11 AM $ 0.0₇768
+0.00%
$ 9,552 $ 6
Feb 14, 3 AM $ 0.0₇772
+0.31%
$ 9,604 $ 1
Feb 13, 5 PM $ 0.0₇758
-0.93%
$ 9,434 $ 11
Feb 13, 4 PM $ 0.0₇765
+0.98%
$ 9,517 $ 10
Feb 13, 3 PM $ 0.0₇746
+1.02%
$ 9,281 $ 5
Feb 12, 11 PM $ 0.0₇731
+0.00%
$ 9,099 $ 22
Feb 12, 6 PM $ 0.0₇731
+0.00%
$ 9,099 $ 20
Feb 12, 4 PM $ 0.0₇738
-0.64%
$ 9,180 $ 18
Feb 12, 1 PM $ 0.0₇742
+0.00%
$ 9,234 $ 14
Feb 12, 11 AM $ 0.0₇746
+0.48%
$ 9,282 $ 13
Feb 12, 10 AM $ 0.0₇742
+0.00%
$ 9,234 $ 12
Feb 12, 7 AM $ 0.0₇741
+0.00%
$ 9,212 $ 11
Feb 12, 5 AM $ 0.0₇741
+0.00%
$ 9,218 $ 12
Feb 12, 2 AM $ 0.0₇74
+0.08%
$ 9,199 $ 20
Feb 12, 1 AM $ 0.0₇737
+0.00%
$ 9,164 $ 15