Hanu Yokia Historical Data

HANU Page 12
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.0₇544
-0.07%
$6,765 $30
Jun 17, 3 PM $0.0₇546
-0.05%
$6,786 $29
Jun 17, 1 PM $0.0₇541
-0.93%
$6,731 $35
Jun 17, 12 PM $0.0₇547
+0.63%
$6,803 $32
Jun 17, 10 AM $0.0₇548
+0.00%
$6,822 $34
Jun 17, 9 AM $0.0₇547
+0.00%
$6,799 $34
Jun 17, 8 AM $0.0₇546
+0.00%
$6,796 $31
Jun 17, 3 AM $0.0₇551
+0.00%
$6,857 $39
Jun 17, 2 AM $0.0₇548
+0.00%
$6,820 $40
Jun 17, 1 AM $0.0₇549
+0.00%
$6,826 $40
Jun 16, 9 PM $0.0₇547
+0.00%
$6,801 $42
Jun 16, 8 PM $0.0₇546
-0.13%
$6,792 $41
Jun 16, 7 PM $0.0₇548
-0.47%
$6,815 $38
Jun 16, 6 PM $0.0₇55
-0.50%
$6,842 $36
Jun 16, 4 PM $0.0₇548
-0.50%
$6,819 $33
Jun 16, 3 PM $0.0₇549
+0.44%
$6,832 $30
Jun 16, 2 PM $0.0₇55
-0.49%
$6,844 $25
Jun 16, 12 PM $0.0₇551
-0.04%
$6,859 $28
Jun 16, 11 AM $0.0₇551
+0.00%
$6,855 $27
Jun 16, 8 AM $0.0₇55
-0.43%
$6,842 $27
Jun 16, 5 AM $0.0₇545
-0.12%
$6,781 $37
Jun 16, 4 AM $0.0₇548
+1.27%
$6,815 $38
Jun 16, 3 AM $0.0₇545
-0.05%
$6,782 $32
Jun 16, 2 AM $0.0₇548
+0.00%
$6,819 $28
Jun 15, 10 PM $0.0₇552
+0.00%
$6,871 $32
Jun 15, 7 PM $0.0₇557
+0.00%
$6,925 $35
Jun 15, 3 PM $0.0₇549
-1.40%
$6,833 $33
Jun 15, 1 PM $0.0₇548
+0.99%
$6,823 $32
Jun 15, 12 PM $0.0₇545
+0.75%
$6,774 $28
Jun 15, 11 AM $0.0₇538
-0.46%
$6,694 $24
Jun 15, 7 AM $0.0₇536
+0.00%
$6,671 $21
Jun 15, 6 AM $0.0₇534
+0.10%
$6,641 $20
Jun 15, 5 AM $0.0₇537
-0.04%
$6,685 $19
Jun 15, 12 AM $0.0₇536
+0.00%
$6,664 $8
Jun 14, 11 PM $0.0₇537
+0.00%
$6,682 $8
Jun 14, 10 PM $0.0₇532
+0.00%
$6,624 $7
Jun 14, 9 PM $0.0₇532
+1.48%
$6,617 $6
Jun 14, 2 PM $0.0₇522
+0.00%
$6,492 $9
Jun 14, 12 PM $0.0₇518
+0.00%
$6,444 $10
Jun 14, 4 AM $0.0₇533
+0.00%
$6,635 $12
Jun 14, 2 AM $0.0₇542
+3.17%
$6,743 $12
Jun 14, 1 AM $0.0₇527
+0.25%
$6,556 $11
Jun 14, 12 AM $0.0₇529
+0.00%
$6,583 $10
Jun 13, 9 PM $0.0₇525
+0.00%
$6,528 $7
Jun 13, 8 PM $0.0₇515
+0.00%
$6,407 $4
Jun 13, 2 PM $0.0₇519
-0.68%
$6,456 $2
Jun 13, 8 AM $0.0₇522
+0.00%
$6,489 $3
Jun 13, 7 AM $0.0₇52
-0.23%
$6,470 $3
Jun 13, 6 AM $0.0₇522
+0.00%
$6,495 $2
Jun 12, 4 AM $0.0₇511
+0.00%
$6,357 $25