Hanu Yokia Historical Data

HANU Page 13
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₇743
+0.00%
$ 9,243 $ 4
Feb 11, 4 AM $ 0.0₇748
-0.36%
$ 9,299 $ 2
Feb 10, 6 AM $ 0.0₇762
+0.00%
$ 9,475 $ 73
Feb 10, 3 AM $ 0.0₇769
-0.57%
$ 9,572 $ 70
Feb 10, 2 AM $ 0.0₇773
+0.00%
$ 9,611 $ 66
Feb 9, 5 PM $ 0.0₇769
+0.81%
$ 9,566 $ 65
Feb 9, 4 PM $ 0.0₇759
+0.00%
$ 9,447 $ 61
Feb 9, 2 PM $ 0.0₇752
-1.28%
$ 9,357 $ 58
Feb 9, 10 AM $ 0.0₇755
-0.86%
$ 9,395 $ 57
Feb 9, 9 AM $ 0.0₇754
-0.04%
$ 9,385 $ 64
Feb 9, 8 AM $ 0.0₇764
-0.66%
$ 9,508 $ 60
Feb 9, 2 AM $ 0.0₇767
+0.00%
$ 9,544 $ 75
Feb 9, 1 AM $ 0.0₇764
-0.95%
$ 9,503 $ 74
Feb 9, 12 AM $ 0.0₇777
-0.14%
$ 9,662 $ 70
Feb 8, 11 PM $ 0.0₇774
+0.38%
$ 9,632 $ 63
Feb 8, 10 PM $ 0.0₇771
-0.88%
$ 9,595 $ 60
Feb 8, 9 PM $ 0.0₇778
-0.05%
$ 9,682 $ 39
Feb 8, 8 PM $ 0.0₇779
-0.98%
$ 9,695 $ 35
Feb 8, 7 PM $ 0.0₇79
-0.05%
$ 9,831 $ 28
Feb 8, 6 PM $ 0.0₇778
+0.22%
$ 9,673 $ 23
Feb 8, 5 PM $ 0.0₇773
+0.00%
$ 9,622 $ 18
Feb 8, 4 PM $ 0.0₇777
+0.00%
$ 9,660 $ 18
Feb 8, 3 PM $ 0.0₇782
+0.00%
$ 9,725 $ 16
Feb 8, 12 PM $ 0.0₇778
+0.00%
$ 9,674 $ 14
Feb 8, 11 AM $ 0.0₇785
+0.00%
$ 9,766 $ 13
Feb 8, 8 AM $ 0.0₇769
+0.00%
$ 9,561 $ 11
Feb 8, 4 AM $ 0.0₇768
+0.00%
$ 9,558 $ 10
Feb 7, 6 PM $ 0.0₇769
-0.07%
$ 9,564 $ 7
Feb 7, 4 PM $ 0.0₇766
+0.00%
$ 9,525 $ 7
Feb 7, 12 PM $ 0.0₇764
+1.13%
$ 9,499 $ 112
Feb 7, 7 AM $ 0.0₇764
-0.88%
$ 9,501 $ 109
Feb 7, 6 AM $ 0.0₇772
+0.01%
$ 9,610 $ 110
Feb 7, 5 AM $ 0.0₇776
+0.00%
$ 9,651 $ 107
Feb 7, 4 AM $ 0.0₇773
+0.00%
$ 9,617 $ 111
Feb 7, 3 AM $ 0.0₇782
+0.00%
$ 9,724 $ 96
Feb 7, 2 AM $ 0.0₇782
+0.33%
$ 9,727 $ 95
Feb 7, 1 AM $ 0.0₇768
-0.23%
$ 9,548 $ 76
Feb 6, 6 PM $ 0.0₇772
+0.00%
$ 9,604 $ 77
Feb 6, 5 PM $ 0.0₇766
+1.24%
$ 9,535 $ 74
Feb 6, 4 PM $ 0.0₇757
+1.19%
$ 9,416 $ 69
Feb 6, 2 PM $ 0.0₇745
-0.13%
$ 9,262 $ 60
Feb 6, 1 PM $ 0.0₇739
+0.44%
$ 9,193 $ 41
Feb 6, 10 AM $ 0.0₇734
+0.71%
$ 9,125 $ 34
Feb 6, 9 AM $ 0.0₇726
+0.15%
$ 9,037 $ 33
Feb 6, 7 AM $ 0.0₇732
+0.00%
$ 9,107 $ 29
Feb 6, 6 AM $ 0.0₇735
+0.25%
$ 9,142 $ 28
Feb 6, 5 AM $ 0.0₇728
+0.64%
$ 9,051 $ 24
Feb 6, 4 AM $ 0.0₇722
+0.07%
$ 8,976 $ 31
Feb 6, 3 AM $ 0.0₇723
+0.00%
$ 8,994 $ 29
Feb 6, 2 AM $ 0.0₇728
+0.46%
$ 9,056 $ 80