Hanu Yokia Historical Data

HANU Page 13
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0₇52
+0.00%
$6,464 $44
Jun 11, 8 PM $0.0₇517
-3.16%
$6,431 $37
Jun 11, 5 PM $0.0₇525
+0.47%
$6,527 $30
Jun 11, 12 PM $0.0₇512
+0.00%
$6,371 $32
Jun 11, 10 AM $0.0₇512
+0.00%
$6,363 $31
Jun 11, 5 AM $0.0₇518
+1.36%
$6,450 $31
Jun 11, 4 AM $0.0₇514
+1.41%
$6,395 $31
Jun 11, 3 AM $0.0₇514
-2.29%
$6,388 $15
Jun 11, 2 AM $0.0₇52
+0.04%
$6,465 $9
Jun 10, 10 PM $0.0₇52
+0.00%
$6,467 $6
Jun 10, 9 PM $0.0₇52
+1.77%
$6,472 $4
Jun 10, 1 PM $0.0₇523
+0.24%
$6,504 $6
Jun 9, 2 PM $0.0₇527
-0.58%
$6,557 $20
Jun 9, 5 AM $0.0₇532
+0.00%
$6,613 $20
Jun 9, 2 AM $0.0₇531
+0.00%
$6,602 $20
Jun 9, 12 AM $0.0₇535
-0.49%
$6,654 $18
Jun 8, 10 PM $0.0₇538
-0.08%
$6,687 $22
Jun 8, 9 PM $0.0₇539
+2.55%
$6,710 $21
Jun 8, 4 PM $0.0₇53
+0.00%
$6,596 $12
Jun 8, 3 PM $0.0₇529
+0.00%
$6,584 $11
Jun 8, 11 AM $0.0₇522
+0.00%
$6,495 $11
Jun 8, 5 AM $0.0₇528
+0.00%
$6,568 $19
Jun 8, 12 AM $0.0₇529
+0.00%
$6,583 $20
Jun 7, 11 PM $0.0₇528
+0.00%
$6,564 $15
Jun 7, 10 PM $0.0₇528
+2.44%
$6,572 $14
Jun 7, 8 PM $0.0₇497
+0.00%
$6,186 $11
Jun 7, 7 PM $0.0₇515
+0.00%
$6,412 $8
Jun 7, 9 AM $0.0₇518
+0.19%
$6,448 $11
Jun 7, 8 AM $0.0₇515
+0.00%
$6,411 $9
Jun 7, 5 AM $0.0₇51
+0.26%
$6,342 $11
Jun 7, 1 AM $0.0₇506
+0.00%
$6,300 $14
Jun 6, 3 PM $0.0₇503
+0.00%
$6,263 $21
Jun 6, 10 AM $0.0₇508
+0.00%
$6,318 $45
Jun 6, 6 AM $0.0₇504
+0.26%
$6,267 $50
Jun 6, 5 AM $0.0₇501
+0.00%
$6,231 $50
Jun 6, 4 AM $0.0₇501
-1.50%
$6,235 $48
Jun 6, 12 AM $0.0₇512
+0.00%
$6,368 $48
Jun 5, 11 PM $0.0₇514
-0.25%
$6,392 $47
Jun 5, 10 PM $0.0₇515
+0.00%
$6,411 $46
Jun 5, 9 PM $0.0₇514
+0.53%
$6,397 $44
Jun 5, 8 PM $0.0₇51
+0.24%
$6,341 $39
Jun 5, 6 PM $0.0₇514
+0.98%
$6,392 $42
Jun 5, 1 PM $0.0₇521
-0.32%
$6,486 $42
Jun 5, 12 PM $0.0₇542
+0.00%
$6,747 $25
Jun 5, 8 AM $0.0₇539
+0.00%
$6,711 $31
Jun 5, 7 AM $0.0₇539
-0.52%
$6,710 $31
Jun 5, 6 AM $0.0₇542
-2.05%
$6,745 $26
Jun 5, 4 AM $0.0₇548
+0.00%
$6,811 $23
Jun 5, 2 AM $0.0₇558
-1.26%
$6,936 $25
Jun 4, 10 PM $0.0₇559
-1.10%
$6,953 $28