Hanu Yokia Historical Data

HANU Page 14
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₇728
+0.46%
$ 9,056 $ 80
Feb 6, 1 AM $ 0.0₇718
-0.04%
$ 8,927 $ 71
Feb 5, 11 PM $ 0.0₇714
-1.76%
$ 8,887 $ 67
Feb 5, 10 PM $ 0.0₇72
+0.45%
$ 8,951 $ 58
Feb 5, 9 PM $ 0.0₇716
-1.45%
$ 8,911 $ 58
Feb 5, 7 PM $ 0.0₇735
-0.46%
$ 9,147 $ 52
Feb 5, 4 PM $ 0.0₇747
-0.09%
$ 9,293 $ 39
Feb 5, 1 PM $ 0.0₇771
+0.00%
$ 9,594 $ 26
Feb 5, 12 PM $ 0.0₇792
+4.81%
$ 9,847 $ 26
Feb 5, 11 AM $ 0.0₇757
-0.48%
$ 9,412 $ 10
Feb 5, 10 AM $ 0.0₇762
-0.27%
$ 9,476 $ 8
Feb 5, 7 AM $ 0.0₇76
+0.00%
$ 9,451 $ 5
Feb 5, 6 AM $ 0.0₇761
+0.00%
$ 9,468 $ 5
Feb 5, 4 AM $ 0.0₇765
+0.00%
$ 9,512 $ 2
Feb 5, 12 AM $ 0.0₇763
+0.00%
$ 9,496 $ 1
Feb 4, 11 PM $ 0.0₇759
+0.00%
$ 9,441 $ 1
Feb 4, 3 PM $ 0.0₇794
+0.00%
$ 9,880 $ 163
Feb 4, 2 PM $ 0.0₇794
-0.43%
$ 9,879 $ 163
Feb 4, 12 PM $ 0.0₇802
+0.00%
$ 9,980 $ 158
Feb 4, 11 AM $ 0.0₇81
+1.28%
$ 10,075 $ 155
Feb 4, 9 AM $ 0.0₇798
+0.00%
$ 9,922 $ 152
Feb 4, 4 AM $ 0.0₇81
+0.00%
$ 10,081 $ 183
Feb 4, 3 AM $ 0.0₇807
-0.47%
$ 10,035 $ 182
Feb 4, 2 AM $ 0.0₇813
+0.00%
$ 10,114 $ 209
Feb 4, 12 AM $ 0.0₇808
+2.09%
$ 10,056 $ 207
Feb 3, 11 PM $ 0.0₇798
-0.20%
$ 9,926 $ 46
Feb 3, 10 PM $ 0.0₇803
-0.77%
$ 9,985 $ 44
Feb 3, 9 PM $ 0.0₇807
+0.39%
$ 10,038 $ 40
Feb 3, 8 PM $ 0.0₇8
+1.25%
$ 9,952 $ 34
Feb 3, 5 PM $ 0.0₇788
-2.03%
$ 9,806 $ 24
Feb 2, 3 PM $ 0.0₇822
+0.70%
$ 10,224 $ 48
Feb 2, 1 PM $ 0.0₇808
+0.00%
$ 10,055 $ 44
Feb 2, 5 AM $ 0.0₇789
+0.00%
$ 9,815 $ 46
Feb 2, 4 AM $ 0.0₇798
+0.00%
$ 9,925 $ 43
Feb 2, 3 AM $ 0.0₇803
+0.00%
$ 9,984 $ 41
Feb 2, 2 AM $ 0.0₇799
+0.00%
$ 9,936 $ 85
Feb 2, 1 AM $ 0.0₇798
+0.00%
$ 9,928 $ 85
Feb 2, 12 AM $ 0.0₇795
+0.00%
$ 9,891 $ 82
Feb 1, 11 PM $ 0.0₇795
+1.25%
$ 9,889 $ 81
Feb 1, 6 PM $ 0.0₇819
+0.00%
$ 10,186 $ 50
Feb 1, 3 PM $ 0.0₇828
-0.71%
$ 10,306 $ 44
Feb 1, 10 AM $ 0.0₇833
-2.61%
$ 10,357 $ 36
Feb 1, 9 AM $ 0.0₇855
+0.00%
$ 10,633 $ 7
Feb 1, 12 AM $ 0.0₇85
+0.00%
$ 10,580 $ 88
Jan 31, 11 PM $ 0.0₇847
+0.00%
$ 10,541 $ 87
Jan 31, 10 PM $ 0.0₇858
+0.00%
$ 10,670 $ 40
Jan 31, 9 PM $ 0.0₇855
+0.39%
$ 10,635 $ 36
Jan 31, 8 PM $ 0.0₇858
+0.00%
$ 10,668 $ 30
Jan 31, 7 PM $ 0.0₇858
+0.00%
$ 10,674 $ 28
Jan 31, 5 PM $ 0.0₇87
+0.00%
$ 10,826 $ 24