Hanu Yokia Historical Data

HANU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.0₇559
-1.10%
$6,953 $28
Jun 4, 9 PM $0.0₇564
+0.00%
$7,019 $27
Jun 4, 5 PM $0.0₇567
+0.00%
$7,050 $27
Jun 4, 2 PM $0.0₇564
+0.44%
$7,018 $25
Jun 4, 1 PM $0.0₇562
+0.00%
$6,985 $23
Jun 4, 12 PM $0.0₇56
-1.56%
$6,966 $22
Jun 4, 10 AM $0.0₇562
+0.00%
$6,991 $19
Jun 4, 9 AM $0.0₇563
+0.00%
$7,003 $17
Jun 4, 8 AM $0.0₇566
+0.00%
$7,041 $15
Jun 4, 7 AM $0.0₇567
+2.32%
$7,059 $15
Jun 4, 3 AM $0.0₇564
+0.26%
$7,012 $16
Jun 4, 2 AM $0.0₇567
-0.77%
$7,047 $12
Jun 4, 1 AM $0.0₇571
-0.38%
$7,101 $10
Jun 3, 9 PM $0.0₇573
+0.00%
$7,125 $10
Jun 3, 4 PM $0.0₇578
-0.88%
$7,186 $11
Jun 3, 7 AM $0.0₇583
+0.00%
$7,254 $15
Jun 3, 3 AM $0.0₇576
+0.00%
$7,167 $13
Jun 2, 11 PM $0.0₇584
+0.00%
$7,266 $14
Jun 2, 6 PM $0.0₇597
+0.00%
$7,432 $11
Jun 2, 4 PM $0.0₇597
-0.04%
$7,430 $9
Jun 2, 3 PM $0.0₇601
-0.16%
$7,473 $7
Jun 2, 2 PM $0.0₇603
+0.00%
$7,496 $6
Jun 1, 1 PM $0.0₇612
+0.00%
$7,618 $2
May 29, 10 PM $0.0₇618
+0.00%
$7,690 $2
May 28, 9 PM $0.0₇606
+0.00%
$7,535 $13
May 28, 8 PM $0.0₇604
+0.00%
$7,517 $10
May 28, 4 AM $0.0₇608
+0.00%
$7,563 $11
May 28, 3 AM $0.0₇61
-0.32%
$7,595 $9
May 27, 9 PM $0.0₇62
+0.00%
$7,712 $3
May 27, 2 PM $0.0₇624
+0.00%
$7,764 $9
May 27, 1 PM $0.0₇625
+0.00%
$7,773 $8
May 26, 5 PM $0.0₇629
+0.00%
$7,830 $11
May 26, 4 PM $0.0₇631
+0.00%
$-- $11
May 26, 10 AM $0.0₇633
+0.00%
$7,873 $12
May 26, 12 AM $0.0₇632
+0.00%
$7,866 $13
May 25, 8 PM $0.0₇639
+0.00%
$7,955 $14
May 25, 6 PM $0.0₇636
+0.00%
$7,917 $13
May 25, 5 PM $0.0₇636
+0.27%
$7,916 $13
May 25, 2 PM $0.0₇63
+0.00%
$7,841 $11
May 25, 12 PM $0.0₇632
+0.00%
$7,860 $15
May 24, 9 PM $0.0₇635
+0.00%
$7,898 $18
May 24, 8 PM $0.0₇637
-0.01%
$7,928 $22
May 24, 2 PM $0.0₇64
+0.00%
$7,961 $30
May 24, 1 PM $0.0₇642
+0.72%
$7,989 $30
May 24, 8 AM $0.0₇637
+0.00%
$7,929 $20
May 24, 3 AM $0.0₇64
+0.00%
$7,960 $21
May 24, 1 AM $0.0₇644
+0.00%
$8,010 $21
May 23, 9 PM $0.0₇642
+0.18%
$7,982 $20
May 23, 8 PM $0.0₇639
+0.82%
$7,950 $20
May 23, 3 PM $0.0₇628
+0.22%
$7,810 $19