Hanu Yokia Historical Data

HANU Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0₇625
-0.27%
$7,775 $38
May 23, 7 AM $0.0₇622
+0.00%
$7,744 $36
May 22, 11 PM $0.0₇631
+0.00%
$7,855 $39
May 22, 8 PM $0.0₇636
+0.03%
$7,912 $38
May 22, 7 PM $0.0₇638
-0.66%
$7,931 $35
May 22, 6 PM $0.0₇643
+0.00%
$8,004 $39
May 22, 2 PM $0.0₇649
+0.00%
$8,077 $39
May 22, 1 PM $0.0₇649
-4.25%
$8,077 $38
May 22, 12 AM $0.0₇667
+0.00%
$8,297 $16
May 21, 9 PM $0.0₇678
-0.30%
$8,429 $15
May 21, 7 PM $0.0₇676
+0.32%
$8,408 $12
May 21, 6 PM $0.0₇673
+0.00%
$8,378 $10
May 21, 5 PM $0.0₇668
+0.05%
$8,313 $10
May 21, 4 PM $0.0₇672
+0.36%
$8,363 $8
May 21, 3 PM $0.0₇669
+0.00%
$8,319 $4
May 21, 2 PM $0.0₇668
+0.00%
$8,306 $3
May 20, 2 PM $0.0₇66
+0.00%
$8,209 $4
May 20, 1 PM $0.0₇663
-1.09%
$8,252 $4
May 20, 8 AM $0.0₇668
+1.16%
$8,305 $4
May 19, 2 PM $0.0₇652
+0.00%
$8,114 $10
May 19, 12 PM $0.0₇661
+0.00%
$8,219 $7
May 18, 11 PM $0.0₇661
+0.22%
$8,226 $16
May 18, 10 PM $0.0₇658
+0.00%
$8,184 $14
May 18, 9 PM $0.0₇656
+0.00%
$8,165 $13
May 18, 6 PM $0.0₇65
+0.00%
$8,081 $24
May 18, 3 PM $0.0₇659
+0.00%
$8,193 $21
May 18, 12 AM $0.0₇664
+0.00%
$-- $19
May 17, 11 PM $0.0₇669
+0.00%
$8,318 $17
May 17, 6 PM $0.0₇665
+0.25%
$8,267 $6
May 16, 7 PM $0.0₇68
+0.00%
$8,460 $6
May 16, 5 PM $0.0₇686
-0.08%
$8,539 $6
May 16, 4 PM $0.0₇687
-0.08%
$8,551 $6
May 16, 10 AM $0.0₇678
+0.00%
$8,439 $30
May 16, 9 AM $0.0₇679
-0.14%
$8,443 $29
May 16, 7 AM $0.0₇684
-0.35%
$8,507 $27
May 15, 2 PM $0.0₇687
+0.00%
$8,542 $41
May 15, 1 PM $0.0₇687
-0.79%
$8,550 $39
May 15, 12 PM $0.0₇695
+0.00%
$8,644 $34
May 15, 5 AM $0.0₇671
+0.00%
$8,343 $16
May 15, 4 AM $0.0₇67
+0.00%
$8,339 $15
May 15, 2 AM $0.0₇674
+0.00%
$8,385 $15
May 15, 1 AM $0.0₇677
-0.29%
$8,425 $13
May 14, 10 PM $0.0₇678
+0.00%
$8,430 $7
May 14, 4 PM $0.0₇665
+0.00%
$8,279 $6
May 14, 3 PM $0.0₇663
+0.00%
$8,252 $6
May 14, 8 AM $0.0₇667
+0.00%
$8,293 $13
May 14, 3 AM $0.0₇653
+0.00%
$8,130 $12
May 13, 3 PM $0.0₇665
-0.36%
$8,275 $15
May 13, 12 PM $0.0₇673
+0.78%
$8,369 $15
May 13, 9 AM $0.0₇677
+0.14%
$8,425 $14