Hanu Yokia Historical Data

HANU Page 15
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₇943
+0.00%
$ 11,736 $ 20
Jan 29, 4 AM $ 0.0₇994
+0.00%
$ 12,367 $ 38
Jan 29, 1 AM $ 0.0₆1
+0.15%
$ 12,473 $ 7
Jan 28, 3 PM $ 0.0₆101
+0.00%
$ 12,558 $ 79
Jan 28, 2 PM $ 0.0₆101
+0.00%
$ 12,608 $ 78
Jan 28, 1 PM $ 0.0₆101
+0.00%
$ 12,593 $ 77
Jan 28, 1 AM $ 0.0₆1
-2.49%
$ 12,479 $ 126
Jan 28, 12 AM $ 0.0₆103
+1.86%
$ 12,809 $ 79
Jan 27, 8 PM $ 0.0₆102
+0.56%
$ 12,645 $ 77
Jan 27, 6 PM $ 0.0₆101
+0.00%
$ 12,560 $ 76
Jan 27, 5 PM $ 0.0₆102
+0.00%
$ 12,646 $ 69
Jan 27, 2 PM $ 0.0₆1
+0.00%
$ 12,443 $ 63
Jan 27, 10 AM $ 0.0₆101
+0.00%
$ 12,591 $ 58
Jan 27, 9 AM $ 0.0₆101
+0.00%
$ 12,592 $ 56
Jan 26, 2 AM $ 0.0₆1
+0.00%
$ 12,470 $ 20
Jan 26, 1 AM $ 0.0₆1
+0.86%
$ 12,461 $ 19
Jan 25, 8 PM $ 0.0₇998
-0.55%
$ 12,421 $ 9
Jan 25, 4 PM $ 0.0₆102
+0.00%
$ 12,646 $ 3
Jan 24, 2 AM $ 0.0₆102
+0.00%
$ 12,652 $ 33
Jan 23, 8 PM $ 0.0₆102
-0.55%
$ 12,676 $ 16
Jan 23, 3 PM $ 0.0₆1
+0.00%
$ 12,500 $ 4
Jan 22, 8 PM $ 0.0₆1
+0.00%
$ 12,487 $ 184
Jan 19, 1 AM $ 0.0₆116
-0.95%
$ 14,426 $ 59
Jan 19, 12 AM $ 0.0₆117
-1.62%
$ 14,532 $ 27
Jan 18, 11 PM $ 0.0₆119
-0.46%
$ 14,823 $ 21
Jan 17, 10 PM $ 0.0₆121
+0.53%
$ 14,997 $ 11
Jan 16, 3 PM $ 0.0₆118
+0.16%
$ 14,740 $ 1
Jan 15, 7 PM $ 0.0₆12
+0.00%
$ 14,910 $ 35
Jan 15, 6 PM $ 0.0₆12
-0.30%
$ 14,940 $ 34
Jan 15, 3 PM $ 0.0₆121
-0.53%
$ 15,028 $ 22
Jan 15, 10 AM $ 0.0₆121
+0.00%
$ 15,062 $ 19
Jan 15, 9 AM $ 0.0₆121
+0.00%
$ 15,005 $ 19
Jan 15, 7 AM $ 0.0₆121
+0.00%
$ 15,077 $ 16
Jan 15, 3 AM $ 0.0₆12
-0.91%
$ 14,923 $ 15
Jan 15, 2 AM $ 0.0₆121
-0.17%
$ 15,070 $ 117
Jan 15, 1 AM $ 0.0₆121
-0.11%
$ 15,084 $ 114
Jan 15, 12 AM $ 0.0₆122
+0.97%
$ 15,135 $ 114
Jan 14, 10 PM $ 0.0₆123
-0.03%
$ 15,242 $ 112
Jan 14, 9 PM $ 0.0₆122
+0.23%
$ 15,235 $ 109
Jan 14, 8 PM $ 0.0₆123
-0.10%
$ 15,256 $ 109
Jan 14, 7 PM $ 0.0₆123
+0.57%
$ 15,253 $ 107
Jan 14, 6 PM $ 0.0₆122
-0.68%
$ 15,166 $ 101
Jan 14, 5 PM $ 0.0₆123
-0.26%
$ 15,306 $ 93
Jan 14, 4 PM $ 0.0₆123
-0.82%
$ 15,342 $ 81
Jan 14, 11 AM $ 0.0₆122
+0.00%
$ 15,155 $ 29
Jan 14, 4 AM $ 0.0₆121
+0.00%
$ 15,064 $ 25
Jan 14, 2 AM $ 0.0₆121
+0.00%
$ 15,090 $ 23
Jan 13, 11 PM $ 0.0₆121
+0.34%
$ 15,038 $ 17
Jan 13, 10 PM $ 0.0₆121
+2.88%
$ 15,003 $ 16
Jan 13, 9 PM $ 0.0₆117
+0.00%
$ 14,567 $ 8