Hanu Yokia Historical Data

HANU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₆117
-0.10%
$ 14,562 $ 8
Jan 13, 7 PM $ 0.0₆117
+0.00%
$ 14,609 $ 6
Jan 13, 4 PM $ 0.0₆117
+1.04%
$ 14,542 $ 4
Jan 13, 5 AM $ 0.0₆115
+0.00%
$ 14,319 $ 42
Jan 12, 11 PM $ 0.0₆115
+0.00%
$ 14,266 $ 45
Jan 12, 4 PM $ 0.0₆115
+0.00%
$ 14,311 $ 46
Jan 12, 2 PM $ 0.0₆114
+0.00%
$ 14,197 $ 43
Jan 12, 9 AM $ 0.0₆115
+0.00%
$ 14,326 $ 42
Jan 12, 8 AM $ 0.0₆116
-0.14%
$ 14,375 $ 42
Jan 12, 3 AM $ 0.0₆117
+0.90%
$ 14,552 $ 37
Jan 12, 2 AM $ 0.0₆116
-0.04%
$ 14,388 $ 29
Jan 11, 9 PM $ 0.0₆114
+0.00%
$ 14,137 $ 40
Jan 11, 5 PM $ 0.0₆115
+0.00%
$ 14,316 $ 40
Jan 11, 4 PM $ 0.0₆115
+0.00%
$ 14,298 $ 38
Jan 11, 3 PM $ 0.0₆115
+0.00%
$ 14,301 $ 37
Jan 11, 2 AM $ 0.0₆115
+0.00%
$ 14,250 $ 33
Jan 10, 11 PM $ 0.0₆113
+0.00%
$ 14,096 $ 21
Jan 10, 8 PM $ 0.0₆115
-0.69%
$ 14,354 $ 20
Jan 9, 6 PM $ 0.0₆115
+0.00%
$ 14,358 $ 30
Jan 9, 4 PM $ 0.0₆117
+0.00%
$ 14,520 $ 27
Jan 9, 3 PM $ 0.0₆116
+0.00%
$ 14,397 $ 12
Jan 8, 8 PM $ 0.0₆115
-0.53%
$ 14,269 $ 36
Jan 8, 4 PM $ 0.0₆116
+0.12%
$ 14,434 $ 33
Jan 8, 3 PM $ 0.0₆116
+1.16%
$ 14,399 $ 30
Jan 8, 2 PM $ 0.0₆115
+0.00%
$ 14,285 $ 13
Jan 8, 12 PM $ 0.0₆115
+0.00%
$ 14,361 $ 24
Jan 8, 7 AM $ 0.0₆116
+0.00%
$ 14,443 $ 24
Jan 7, 7 PM $ 0.0₆117
-0.31%
$ 14,500 $ 29
Jan 7, 3 PM $ 0.0₆118
+0.00%
$ 14,679 $ 53
Jan 7, 10 AM $ 0.0₆119
+0.00%
$ 14,803 $ 52
Jan 7, 9 AM $ 0.0₆119
-0.75%
$ 14,833 $ 54
Jan 7, 1 AM $ 0.0₆12
+0.00%
$ 14,881 $ 53
Jan 6, 11 PM $ 0.0₆12
+0.00%
$ 14,949 $ 50
Jan 6, 9 PM $ 0.0₆12
+0.40%
$ 14,951 $ 47
Jan 6, 8 PM $ 0.0₆119
+0.00%
$ 14,863 $ 45
Jan 6, 5 PM $ 0.0₆119
+0.07%
$ 14,793 $ 42
Jan 6, 4 PM $ 0.0₆12
-0.18%
$ 14,884 $ 39
Jan 6, 3 PM $ 0.0₆12
-0.59%
$ 14,929 $ 33
Jan 6, 2 PM $ 0.0₆121
+0.41%
$ 15,078 $ 32
Jan 6, 1 PM $ 0.0₆121
+0.00%
$ 15,010 $ 29
Jan 6, 12 PM $ 0.0₆121
-0.06%
$ 15,007 $ 29
Jan 6, 11 AM $ 0.0₆121
+0.59%
$ 15,001 $ 28
Jan 6, 10 AM $ 0.0₆119
+0.00%
$ 14,855 $ 28
Jan 6, 7 AM $ 0.0₆118
-1.04%
$ 14,638 $ 28
Jan 6, 6 AM $ 0.0₆12
+0.92%
$ 14,871 $ 28
Jan 6, 5 AM $ 0.0₆119
-1.36%
$ 14,767 $ 26
Jan 6, 4 AM $ 0.0₆12
+0.70%
$ 14,963 $ 27
Jan 6, 2 AM $ 0.0₆119
+0.00%
$ 14,765 $ 61
Jan 6, 1 AM $ 0.0₆12
-0.01%
$ 14,870 $ 61
Jan 6, 12 AM $ 0.0₆119
+1.19%
$ 14,859 $ 64