Hanu Yokia Historical Data

HANU Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.0₇673
+0.00%
$8,367 $22
May 12, 9 PM $0.0₇672
-0.20%
$8,357 $21
May 12, 3 PM $0.0₇671
+0.00%
$8,345 $16
May 12, 2 PM $0.0₇674
+0.00%
$8,379 $15
May 12, 9 AM $0.0₇677
+0.00%
$8,423 $16
May 12, 7 AM $0.0₇68
+0.00%
$8,465 $16
May 12, 4 AM $0.0₇678
+0.00%
$8,429 $14
May 12, 2 AM $0.0₇689
+0.00%
$8,574 $14
May 12, 1 AM $0.0₇692
-0.26%
$8,603 $14
May 11, 11 PM $0.0₇688
+0.00%
$8,561 $17
May 11, 10 PM $0.0₇688
+0.00%
$8,557 $17
May 11, 7 PM $0.0₇689
+0.00%
$8,573 $17
May 11, 11 AM $0.0₇694
-0.29%
$8,631 $23
May 11, 5 AM $0.0₇692
+0.00%
$8,603 $27
May 11, 12 AM $0.0₇697
+0.03%
$8,673 $28
May 10, 11 PM $0.0₇695
+0.00%
$8,650 $27
May 10, 10 PM $0.0₇694
+0.24%
$8,635 $27
May 10, 8 PM $0.0₇689
-1.29%
$8,576 $25
May 10, 5 PM $0.0₇693
+0.00%
$8,623 $22
May 10, 4 PM $0.0₇681
+0.00%
$8,475 $22
May 10, 2 PM $0.0₇684
+0.00%
$8,503 $17
May 10, 1 PM $0.0₇679
+0.00%
$8,450 $18
May 10, 12 PM $0.0₇69
+0.00%
$8,589 $19
May 10, 9 AM $0.0₇691
-0.26%
$8,597 $18
May 10, 8 AM $0.0₇69
+0.00%
$8,588 $19
May 10, 3 AM $0.0₇69
+0.00%
$8,579 $23
May 10, 1 AM $0.0₇682
-0.21%
$8,481 $22
May 10, 12 AM $0.0₇679
+0.00%
$8,446 $20
May 9, 11 PM $0.0₇678
+0.00%
$8,434 $20
May 9, 7 PM $0.0₇688
-0.60%
$8,554 $18
May 9, 3 PM $0.0₇686
+0.00%
$8,530 $35
May 9, 12 PM $0.0₇684
+0.00%
$8,509 $34
May 9, 6 AM $0.0₇681
-0.09%
$8,470 $38
May 9, 5 AM $0.0₇681
-0.28%
$8,468 $35
May 9, 4 AM $0.0₇679
+0.20%
$8,448 $29
May 9, 3 AM $0.0₇676
+0.05%
$8,413 $27
May 8, 6 PM $0.0₇675
+1.05%
$8,393 $24
May 8, 5 PM $0.0₇669
-0.14%
$8,327 $4
May 8, 8 AM $0.0₇651
+0.00%
$8,095 $10
May 7, 8 PM $0.0₇654
+0.00%
$8,131 $37
May 7, 2 PM $0.0₇649
+0.00%
$8,075 $39
May 7, 1 PM $0.0₇654
+0.00%
$8,131 $44
May 7, 12 PM $0.0₇66
+0.00%
$8,205 $60
May 7, 5 AM $0.0₇658
+0.00%
$8,181 $70
May 7, 3 AM $0.0₇649
+0.00%
$8,071 $67
May 6, 5 PM $0.0₇65
+0.00%
$8,086 $97
May 6, 2 PM $0.0₇677
+0.01%
$8,420 $80
May 6, 1 PM $0.0₇677
+0.23%
$8,418 $78
May 6, 12 PM $0.0₇682
+0.00%
$8,484 $63
May 6, 10 AM $0.0₇681
+0.00%
$8,469 $52