Hanu Yokia Historical Data

HANU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₆12
+0.00%
$ 14,882 $ 63
Jan 5, 8 PM $ 0.0₆119
-0.17%
$ 14,834 $ 61
Jan 5, 7 PM $ 0.0₆119
+0.00%
$ 14,832 $ 57
Jan 5, 6 PM $ 0.0₆12
+0.93%
$ 14,891 $ 54
Jan 5, 3 PM $ 0.0₆118
-0.18%
$ 14,684 $ 18
Jan 5, 2 PM $ 0.0₆117
+0.54%
$ 14,609 $ 14
Jan 5, 1 PM $ 0.0₆118
+0.42%
$ 14,722 $ 14
Jan 5, 11 AM $ 0.0₆117
-0.28%
$ 14,554 $ 2
Jan 5, 10 AM $ 0.0₆117
+0.00%
$ 14,500 $ 2
Jan 5, 9 AM $ 0.0₆116
+0.15%
$ 14,479 $ 3
Jan 5, 8 AM $ 0.0₆117
+0.00%
$ 14,567 $ 2
Jan 5, 4 AM $ 0.0₆117
-0.78%
$ 14,685 $ 4
Jan 5, 1 AM $ 0.0₆118
+0.29%
$ 14,688 $ 6
Jan 5, 12 AM $ 0.0₆119
+0.00%
$ 14,757 $ 1
Jan 4, 4 PM $ 0.0₆118
+0.00%
$ 14,677 $ 1
Jan 4, 3 PM $ 0.0₆118
-0.40%
$ 14,632 $ 3
Jan 4, 9 AM $ 0.0₆117
+0.00%
$ 14,596 $ 1
Jan 4, 3 AM $ 0.0₆116
-0.13%
$ -- $ 148
Jan 4, 2 AM $ 0.0₆117
-1.88%
$ -- $ 147
Jan 4, 1 AM $ 0.0₆12
+3.03%
$ 14,882 $ 2
Jan 4, 12 AM $ 0.0₆117
+0.27%
$ -- $ 5
Jan 3, 3 PM $ 0.0₆115
-0.25%
$ 14,262 $ 32
Jan 3, 2 PM $ 0.0₆115
+0.00%
$ 14,353 $ 71
Jan 3, 8 AM $ 0.0₆113
+0.00%
$ 14,075 $ 76
Jan 3, 7 AM $ 0.0₆114
+0.36%
$ 14,214 $ 72
Jan 3, 5 AM $ 0.0₆115
+0.00%
$ 14,351 $ 61
Jan 3, 4 AM $ 0.0₆115
+0.00%
$ 14,325 $ 68
Jan 3, 3 AM $ 0.0₆116
+0.00%
$ -- $ 70
Jan 3, 2 AM $ 0.0₆116
+0.02%
$ 14,433 $ 69
Jan 3, 1 AM $ 0.0₆115
+0.00%
$ 14,337 $ 65
Jan 3, 12 AM $ 0.0₆115
-0.17%
$ 14,361 $ 64
Jan 2, 11 PM $ 0.0₆116
-0.26%
$ 14,412 $ 63
Jan 2, 10 PM $ 0.0₆116
+0.13%
$ 14,442 $ 59
Jan 2, 9 PM $ 0.0₆116
+0.49%
$ 14,398 $ 51
Jan 2, 8 PM $ 0.0₆115
+0.46%
$ 14,324 $ 43
Jan 2, 7 PM $ 0.0₆115
+0.70%
$ 14,273 $ 38
Jan 2, 6 PM $ 0.0₆115
+0.12%
$ 14,299 $ 37
Jan 2, 5 PM $ 0.0₆115
+0.86%
$ 14,326 $ 35
Jan 2, 4 PM $ 0.0₆114
+0.17%
$ 14,140 $ 131
Jan 2, 3 PM $ 0.0₆113
+0.94%
$ 14,094 $ 128
Jan 2, 12 PM $ 0.0₆112
+0.00%
$ 13,946 $ 1,070
Jan 2, 10 AM $ 0.0₆112
+0.00%
$ 13,942 $ 1,068
Jan 2, 7 AM $ 0.0₆112
+0.18%
$ 13,887 $ 956
Jan 2, 12 AM $ 0.0₆111
+0.00%
$ 13,837 $ 1,061
Jan 1, 11 PM $ 0.0₆111
+0.00%
$ 13,801 $ 1,059
Jan 1, 10 PM $ 0.0₆111
-0.39%
$ 13,796 $ 1,058
Jan 1, 8 PM $ 0.0₆111
+0.00%
$ 13,868 $ 1,049
Jan 1, 7 PM $ 0.0₆11
+0.00%
$ 13,732 $ 1,047
Jan 1, 6 PM $ 0.0₆11
+0.00%
$ 13,741 $ 1,047
Jan 1, 5 PM $ 0.0₆11
+0.02%
$ 13,741 $ 1,046