Hanu Yokia Historical Data

HANU Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.0₇68
+0.16%
$8,457 $51
May 6, 12 AM $0.0₇677
+0.76%
$8,419 $55
May 5, 11 PM $0.0₇671
-1.72%
$8,349 $49
May 5, 6 PM $0.0₇651
+0.06%
$8,101 $12
May 5, 1 PM $0.0₇675
+0.00%
$8,399 $12
May 4, 11 PM $0.0₇665
+0.00%
$8,268 $21
May 4, 2 PM $0.0₇673
+0.44%
$8,377 $20
May 4, 10 AM $0.0₇67
-0.91%
$8,335 $26
May 4, 6 AM $0.0₇678
-0.52%
$8,433 $37
May 4, 3 AM $0.0₇67
+0.00%
$8,330 $25
May 4, 2 AM $0.0₇666
-0.74%
$8,290 $24
May 3, 12 PM $0.0₇658
+0.10%
$8,189 $36
May 3, 11 AM $0.0₇656
-1.22%
$8,155 $34
May 3, 10 AM $0.0₇667
+0.00%
$8,298 $22
May 3, 8 AM $0.0₇661
+0.00%
$8,223 $21
May 3, 7 AM $0.0₇674
+2.06%
$8,388 $19
May 2, 5 PM $0.0₇668
+0.00%
$8,311 $24
May 2, 4 PM $0.0₇655
-0.53%
$8,148 $20
May 2, 3 PM $0.0₇659
+0.59%
$8,199 $15
May 2, 5 AM $0.0₇652
-0.33%
$8,106 $131
May 2, 1 AM $0.0₇65
+0.00%
$-- $137
May 1, 5 PM $0.0₇656
+0.00%
$8,165 $164
May 1, 2 PM $0.0₇66
+0.30%
$8,212 $160
May 1, 1 PM $0.0₇655
+0.00%
$8,149 $159
May 1, 10 AM $0.0₇645
+0.00%
$8,027 $41
May 1, 5 AM $0.0₇649
+0.00%
$8,071 $36
May 1, 4 AM $0.0₇619
-3.42%
$7,700 $36
May 1, 3 AM $0.0₇639
+0.32%
$7,944 $48
May 1, 12 AM $0.0₇634
+0.00%
$7,887 $18
Apr 30, 8 PM $0.0₇634
+0.00%
$7,882 $6
Apr 30, 5 AM $0.0₇66
-0.12%
$8,204 $19
Apr 30, 2 AM $0.0₇673
+0.00%
$8,370 $25
Apr 30, 1 AM $0.0₇669
+0.00%
$8,326 $25
Apr 29, 8 PM $0.0₇664
+0.00%
$8,266 $22
Apr 29, 6 PM $0.0₇662
-0.69%
$8,234 $21
Apr 29, 4 PM $0.0₇669
+0.00%
$8,322 $19
Apr 29, 3 PM $0.0₇672
+0.00%
$8,363 $18
Apr 29, 1 PM $0.0₇675
+0.00%
$8,393 $17
Apr 29, 11 AM $0.0₇68
-0.57%
$8,458 $16
Apr 29, 8 AM $0.0₇668
+0.00%
$8,305 $16
Apr 29, 6 AM $0.0₇669
+0.00%
$8,323 $15
Apr 29, 5 AM $0.0₇674
+0.00%
$8,387 $14
Apr 29, 4 AM $0.0₇67
-0.34%
$8,336 $14
Apr 29, 3 AM $0.0₇67
+0.20%
$8,341 $12
Apr 29, 1 AM $0.0₇661
+0.00%
$8,226 $8
Apr 28, 3 PM $0.0₇661
+0.00%
$8,226 $14
Apr 28, 2 PM $0.0₇661
+0.00%
$8,223 $14
Apr 28, 12 PM $0.0₇661
+0.00%
$8,227 $13
Apr 28, 11 AM $0.0₇667
+0.00%
$8,296 $12
Apr 28, 10 AM $0.0₇662
-0.01%
$8,234 $5