Hanu Yokia Historical Data

HANU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.0₇66
-0.89%
$8,215 $17
Apr 27, 7 PM $0.0₇664
+0.00%
$8,263 $21
Apr 27, 5 PM $0.0₇668
+1.15%
$8,315 $21
Apr 27, 4 PM $0.0₇66
+0.00%
$8,211 $19
Apr 27, 3 PM $0.0₇671
-1.18%
$8,346 $17
Apr 27, 7 AM $0.0₇676
+0.00%
$8,404 $19
Apr 27, 6 AM $0.0₇676
+0.00%
$8,409 $19
Apr 27, 5 AM $0.0₇681
-0.17%
$8,473 $18
Apr 27, 3 AM $0.0₇687
+0.00%
$8,542 $101
Apr 27, 1 AM $0.0₇682
+1.05%
$8,481 $99
Apr 26, 1 PM $0.0₇678
+1.42%
$8,428 $229
Apr 26, 12 PM $0.0₇675
+0.25%
$8,400 $228
Apr 26, 10 AM $0.0₇677
+0.00%
$8,427 $261
Apr 26, 5 AM $0.0₇663
+0.00%
$8,251 $235
Apr 26, 4 AM $0.0₇664
-2.50%
$8,263 $212
Apr 26, 3 AM $0.0₇682
+2.55%
$8,478 $171
Apr 26, 2 AM $0.0₇663
+0.00%
$8,250 $145
Apr 26, 1 AM $0.0₇665
+0.00%
$8,271 $145
Apr 25, 2 PM $0.0₇676
+0.25%
$8,411 $11
Apr 24, 9 PM $0.0₇687
+0.00%
$8,550 $16
Apr 24, 11 AM $0.0₇694
+0.00%
$8,637 $10
Apr 23, 9 PM $0.0₇678
-0.49%
$8,434 $44
Apr 23, 5 PM $0.0₇684
+0.50%
$8,515 $39
Apr 23, 3 PM $0.0₇69
+0.26%
$8,581 $33
Apr 23, 2 PM $0.0₇686
+0.00%
$8,539 $30
Apr 23, 3 AM $0.0₇69
+0.00%
$8,582 $36
Apr 23, 12 AM $0.0₇693
-0.26%
$8,622 $37
Apr 22, 11 PM $0.0₇697
-0.29%
$8,672 $32
Apr 22, 10 PM $0.0₇694
+0.00%
$8,634 $30
Apr 22, 9 PM $0.0₇672
+0.00%
$8,364 $8
Apr 22, 4 PM $0.0₇672
+0.00%
$8,358 $22
Apr 22, 12 PM $0.0₇67
+0.32%
$8,341 $20
Apr 22, 11 AM $0.0₇664
+0.00%
$8,264 $18
Apr 22, 5 AM $0.0₇664
+0.45%
$8,263 $17
Apr 22, 4 AM $0.0₇663
-0.87%
$8,247 $15
Apr 22, 3 AM $0.0₇662
+0.18%
$8,235 $13
Apr 22, 2 AM $0.0₇659
+0.00%
$8,199 $12
Apr 22, 12 AM $0.0₇657
+0.77%
$8,179 $10
Apr 21, 11 PM $0.0₇655
+0.00%
$8,146 $7
Apr 21, 7 PM $0.0₇648
+0.00%
$8,067 $7
Apr 21, 6 PM $0.0₇655
+0.00%
$8,144 $4
Apr 21, 5 PM $0.0₇651
-0.34%
$8,104 $2
Apr 20, 8 PM $0.0₇669
+0.00%
$8,319 $12
Apr 20, 11 AM $0.0₇657
+0.00%
$8,179 $12
Apr 19, 10 PM $0.0₇65
+0.00%
$8,091 $13
Apr 19, 8 PM $0.0₇645
+0.00%
$8,025 $11
Apr 19, 6 PM $0.0₇656
+0.00%
$8,167 $12
Apr 19, 5 PM $0.0₇657
-0.04%
$8,179 $12
Apr 19, 8 AM $0.0₇657
+0.00%
$8,179 $14
Apr 19, 3 AM $0.0₇66
+0.00%
$8,214 $13