Hanu Yokia Historical Data

HANU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.0₇662
+0.00%
$8,234 $17
Apr 18, 6 PM $0.0₇667
-0.26%
$8,292 $97
Apr 18, 5 PM $0.0₇658
-0.72%
$8,180 $101
Apr 18, 11 AM $0.0₇67
-0.09%
$8,331 $176
Apr 18, 10 AM $0.0₇673
+0.00%
$8,375 $159
Apr 18, 8 AM $0.0₇681
+0.00%
$8,466 $159
Apr 18, 2 AM $0.0₇677
+0.00%
$8,420 $198
Apr 17, 10 PM $0.0₇671
+3.01%
$8,346 $14
Apr 17, 6 PM $0.0₇703
-0.47%
$8,743 $94
Apr 17, 5 PM $0.0₇707
-0.22%
$8,791 $92
Apr 17, 4 PM $0.0₇709
+1.30%
$8,817 $90
Apr 17, 3 PM $0.0₇7
-0.95%
$8,704 $57
Apr 17, 2 PM $0.0₇712
+1.12%
$8,854 $26
Apr 17, 1 PM $0.0₇699
+0.86%
$8,701 $24
Apr 17, 9 AM $0.0₇69
+0.00%
$8,585 $21
Apr 17, 5 AM $0.0₇686
-0.14%
$8,533 $29
Apr 17, 4 AM $0.0₇678
+0.00%
$8,440 $28
Apr 16, 9 PM $0.0₇696
+0.00%
$8,656 $28
Apr 16, 8 PM $0.0₇691
+0.29%
$8,601 $27
Apr 16, 7 PM $0.0₇687
+0.35%
$8,549 $25
Apr 16, 6 PM $0.0₇683
-0.46%
$8,498 $22
Apr 16, 4 PM $0.0₇681
+0.00%
$8,470 $49
Apr 16, 2 PM $0.0₇681
+0.00%
$8,476 $51
Apr 16, 1 PM $0.0₇686
+0.00%
$8,534 $65
Apr 16, 10 AM $0.0₇684
+0.98%
$8,510 $187
Apr 16, 6 AM $0.0₇692
-0.21%
$8,603 $185
Apr 16, 2 AM $0.0₇678
+0.00%
$8,438 $142
Apr 15, 7 PM $0.0₇674
+0.00%
$8,390 $172
Apr 15, 6 PM $0.0₇682
+0.00%
$8,490 $165
Apr 15, 2 PM $0.0₇652
+3.24%
$8,107 $130
Apr 15, 1 PM $0.0₇631
-3.72%
$7,855 $84
Apr 14, 7 PM $0.0₇687
+0.00%
$8,542 $105
Apr 14, 3 PM $0.0₇691
+0.30%
$8,599 $132
Apr 14, 2 PM $0.0₇696
+0.00%
$8,657 $39
Apr 14, 12 PM $0.0₇651
-0.46%
$8,104 $38
Apr 14, 12 AM $0.0₇686
-1.10%
$8,534 $71
Apr 13, 11 PM $0.0₇688
+0.33%
$8,559 $59
Apr 13, 10 PM $0.0₇684
+2.23%
$8,506 $58
Apr 13, 7 PM $0.0₇665
+0.00%
$8,268 $49
Apr 13, 5 PM $0.0₇667
+1.32%
$8,294 $49
Apr 13, 4 PM $0.0₇659
+0.00%
$8,193 $48
Apr 13, 2 PM $0.0₇661
+0.76%
$8,227 $47
Apr 13, 1 PM $0.0₇656
-0.60%
$8,163 $44
Apr 13, 7 AM $0.0₇682
+0.00%
$8,483 $8
Apr 12, 8 PM $0.0₇684
+0.00%
$8,511 $52
Apr 12, 12 PM $0.0₇687
+0.00%
$8,543 $26
Apr 12, 2 AM $0.0₇714
+0.00%
$8,879 $36
Apr 12, 1 AM $0.0₇716
-0.78%
$8,907 $35
Apr 11, 8 PM $0.0₇73
-0.44%
$9,082 $22
Apr 11, 7 PM $0.0₇734
+0.65%
$9,127 $21