Hanu Yokia Historical Data

HANU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0₇727
+0.51%
$9,038 $19
Apr 11, 3 PM $0.0₇72
+0.00%
$8,962 $15
Apr 11, 1 PM $0.0₇729
+0.00%
$9,071 $15
Apr 11, 12 PM $0.0₇718
-1.15%
$8,935 $17
Apr 11, 9 AM $0.0₇728
+0.00%
$9,055 $7
Apr 11, 5 AM $0.0₇724
+0.00%
$9,002 $3
Apr 10, 11 AM $0.0₇709
+0.77%
$8,818 $102
Apr 10, 6 AM $0.0₇717
+0.00%
$8,923 $105
Apr 9, 11 PM $0.0₇741
-5.38%
$9,218 $6
Apr 9, 10 PM $0.0₇782
+0.00%
$9,730 $13
Apr 9, 3 PM $0.0₇776
+0.00%
$9,648 $29
Apr 9, 1 PM $0.0₇775
+0.00%
$9,640 $30
Apr 9, 10 AM $0.0₇78
+0.03%
$9,698 $33
Apr 9, 9 AM $0.0₇778
+0.00%
$9,673 $31
Apr 9, 12 AM $0.0₇771
+0.00%
$9,591 $31
Apr 8, 11 PM $0.0₇779
+0.00%
$9,688 $32
Apr 8, 5 PM $0.0₇796
+0.00%
$9,902 $28
Apr 8, 2 PM $0.0₇801
+0.00%
$9,968 $26
Apr 8, 6 AM $0.0₇802
+0.00%
$9,981 $25
Apr 8, 2 AM $0.0₇796
+0.00%
$9,907 $26
Apr 7, 11 PM $0.0₇798
+1.04%
$9,923 $24
Apr 7, 10 PM $0.0₇785
+1.62%
$9,764 $22
Apr 7, 9 PM $0.0₇77
-0.36%
$9,581 $17
Apr 7, 8 PM $0.0₇763
+0.25%
$9,495 $13
Apr 6, 11 PM $0.0₇774
-0.45%
$9,627 $38
Apr 6, 3 PM $0.0₇782
+0.00%
$9,733 $37
Apr 6, 2 AM $0.0₇771
+0.19%
$9,592 $13
Apr 6, 12 AM $0.0₇77
+0.59%
$9,574 $11
Apr 5, 11 PM $0.0₇763
+0.40%
$9,492 $10
Apr 5, 10 PM $0.0₇755
+0.00%
$9,393 $7
Apr 5, 1 PM $0.0₇754
+0.00%
$9,381 $4
Apr 5, 6 AM $0.0₇757
+0.00%
$9,412 $2
Apr 3, 1 AM $0.0₇754
+0.00%
$9,380 $11
Apr 2, 3 AM $0.0₇766
+0.00%
$9,533 $27
Apr 2, 2 AM $0.0₇769
-0.89%
$9,568 $27
Apr 2, 1 AM $0.0₇778
-0.29%
$9,680 $23
Apr 1, 5 PM $0.0₇785
+0.00%
$9,768 $39
Apr 1, 9 AM $0.0₇785
+0.00%
$9,771 $45
Apr 1, 8 AM $0.0₇788
+0.00%
$9,798 $44
Apr 1, 7 AM $0.0₇773
+0.00%
$9,618 $30
Apr 1, 6 AM $0.0₇769
+0.00%
$9,569 $29
Mar 31, 7 PM $0.0₇767
+0.86%
$9,543 $18
Mar 31, 5 PM $0.0₇755
+0.37%
$9,394 $18
Mar 31, 3 PM $0.0₇75
+0.00%
$9,334 $16
Mar 31, 2 PM $0.0₇746
+0.00%
$9,286 $15
Mar 31, 1 PM $0.0₇744
+0.35%
$9,255 $14
Mar 31, 9 AM $0.0₇748
-0.33%
$9,304 $10
Mar 31, 1 AM $0.0₇745
+0.00%
$9,267 $16
Mar 30, 7 PM $0.0₇743
+0.00%
$9,248 $28
Mar 30, 5 PM $0.0₇746
-0.37%
$9,285 $25