Hanu Yokia Historical Data

HANU Page 21
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.0₇756
+0.00%
$9,405 $17
Mar 30, 8 AM $0.0₇756
+1.05%
$9,404 $11
Mar 30, 5 AM $0.0₇744
+0.00%
$9,260 $9
Mar 30, 4 AM $0.0₇743
+0.00%
$9,242 $8
Mar 29, 11 PM $0.0₇733
+0.00%
$9,116 $4
Mar 29, 10 PM $0.0₇737
-0.11%
$9,167 $4
Mar 28, 11 PM $0.0₇746
+0.00%
$9,286 $7
Mar 28, 1 PM $0.0₇74
+0.00%
$9,205 $4
Mar 27, 7 PM $0.0₇733
+1.68%
$9,116 $10
Mar 27, 11 AM $0.0₇745
-0.44%
$9,262 $9
Mar 26, 6 PM $0.0₇758
+0.00%
$9,427 $20
Mar 26, 5 PM $0.0₇764
+0.00%
$9,502 $19
Mar 26, 11 AM $0.0₇756
-0.69%
$9,401 $8
Mar 26, 9 AM $0.0₇766
-0.43%
$9,524 $7
Mar 26, 6 AM $0.0₇774
+0.00%
$9,634 $6
Mar 26, 5 AM $0.0₇778
+0.00%
$9,679 $5
Mar 25, 4 PM $0.0₇782
+0.00%
$9,732 $13
Mar 25, 6 AM $0.0₇777
-0.46%
$9,662 $15
Mar 25, 5 AM $0.0₇781
+0.00%
$9,717 $15
Mar 25, 4 AM $0.0₇777
+0.00%
$9,660 $15
Mar 25, 2 AM $0.0₇779
+0.00%
$9,695 $15
Mar 25, 1 AM $0.0₇777
+0.54%
$9,668 $14
Mar 25, 12 AM $0.0₇782
+0.00%
$9,726 $14
Mar 24, 11 PM $0.0₇769
+0.00%
$9,572 $15
Mar 24, 8 PM $0.0₇766
+0.00%
$9,533 $14
Mar 24, 5 PM $0.0₇764
+0.00%
$9,504 $12
Mar 24, 2 PM $0.0₇765
-0.54%
$9,518 $20
Mar 24, 1 PM $0.0₇77
+0.78%
$9,583 $24
Mar 24, 12 PM $0.0₇772
+0.13%
$9,600 $13
Mar 24, 11 AM $0.0₇763
+0.00%
$9,497 $11
Mar 24, 3 AM $0.0₇772
+0.35%
$9,604 $38
Mar 24, 2 AM $0.0₇768
-0.74%
$9,550 $36
Mar 24, 12 AM $0.0₇772
+0.15%
$9,603 $38
Mar 23, 4 PM $0.0₇773
-0.53%
$9,619 $36
Mar 23, 3 PM $0.0₇78
-0.17%
$9,699 $34
Mar 23, 2 PM $0.0₇781
+0.53%
$9,716 $33
Mar 23, 1 PM $0.0₇775
+1.06%
$9,635 $24
Mar 23, 12 PM $0.0₇77
+0.00%
$9,577 $17
Mar 23, 11 AM $0.0₇773
+1.67%
$9,621 $18
Mar 23, 1 AM $0.0₇745
-0.49%
$9,272 $91
Mar 23, 12 AM $0.0₇751
+0.00%
$9,341 $91
Mar 22, 11 AM $0.0₇759
+0.00%
$9,444 $93
Mar 22, 6 AM $0.0₇767
-0.11%
$9,541 $53
Mar 22, 4 AM $0.0₇766
+0.00%
$9,534 $18
Mar 22, 3 AM $0.0₇762
+0.00%
$9,479 $17
Mar 22, 12 AM $0.0₇763
-1.03%
$9,489 $13
Mar 21, 5 PM $0.0₇776
-0.32%
$9,650 $13
Mar 21, 3 PM $0.0₇789
+0.00%
$9,816 $4
Mar 20, 11 PM $0.0₇781
+0.00%
$9,720 $5
Mar 19, 12 PM $0.0₇777
+0.00%
$9,664 $19