Hanu Yokia Historical Data

HANU Page 22
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.0₇78
-0.84%
$9,705 $24
Mar 19, 6 AM $0.0₇776
+0.00%
$9,656 $19
Mar 18, 10 PM $0.0₇793
+0.00%
$9,863 $30
Mar 18, 3 PM $0.0₇791
-0.44%
$9,836 $31
Mar 18, 2 PM $0.0₇799
+0.00%
$9,939 $30
Mar 18, 1 PM $0.0₇804
+0.00%
$10,005 $28
Mar 18, 12 PM $0.0₇807
-0.50%
$10,038 $27
Mar 18, 11 AM $0.0₇817
+0.00%
$10,167 $20
Mar 18, 12 AM $0.0₇811
+0.13%
$10,089 $26
Mar 17, 8 PM $0.0₇824
+0.00%
$10,249 $31
Mar 17, 3 PM $0.0₇823
+0.26%
$10,236 $33
Mar 17, 4 AM $0.0₇826
+0.00%
$10,280 $22
Mar 17, 3 AM $0.0₇828
+0.00%
$10,306 $21
Mar 17, 12 AM $0.0₇826
+0.00%
$10,272 $22
Mar 16, 11 PM $0.0₇825
+0.00%
$10,267 $8
Mar 16, 10 PM $0.0₇826
+0.46%
$10,279 $6
Mar 16, 6 PM $0.0₇815
+0.00%
$10,145 $2
Mar 16, 11 AM $0.0₇809
+0.00%
$10,062 $11
Mar 16, 10 AM $0.0₇81
+0.00%
$10,079 $11
Mar 16, 4 AM $0.0₇801
+0.00%
$9,959 $9
Mar 16, 3 AM $0.0₇796
+0.27%
$9,906 $8
Mar 15, 11 PM $0.0₇788
+0.00%
$9,808 $34
Mar 15, 10 PM $0.0₇784
+0.00%
$9,755 $33
Mar 15, 8 PM $0.0₇776
+0.57%
$9,647 $28
Mar 15, 12 AM $0.0₇769
+0.28%
$9,564 $30
Mar 14, 11 PM $0.0₇764
+0.00%
$9,508 $24
Mar 14, 10 AM $0.0₇771
+0.00%
$9,586 $21
Mar 13, 10 PM $0.0₇777
+0.00%
$9,660 $17
Mar 13, 5 PM $0.0₇783
+0.00%
$9,740 $19
Mar 13, 4 PM $0.0₇787
+0.00%
$9,789 $17
Mar 13, 3 PM $0.0₇79
-0.37%
$9,825 $16
Mar 13, 1 PM $0.0₇787
+0.54%
$9,791 $10
Mar 13, 11 AM $0.0₇78
+0.00%
$9,699 $5
Mar 13, 7 AM $0.0₇778
+0.00%
$9,681 $50
Mar 13, 12 AM $0.0₇779
+0.00%
$9,685 $47
Mar 12, 9 PM $0.0₇768
+0.20%
$9,554 $43
Mar 12, 2 PM $0.0₇775
+0.85%
$9,647 $36
Mar 12, 8 AM $0.0₇77
+1.70%
$9,574 $28
Mar 12, 3 AM $0.0₇751
-1.25%
$9,345 $17
Mar 12, 1 AM $0.0₇765
-0.49%
$9,520 $8
Mar 11, 5 PM $0.0₇764
+0.00%
$9,510 $6
Mar 11, 1 PM $0.0₇758
+0.26%
$9,434 $3
Mar 10, 9 PM $0.0₇759
+0.00%
$9,446 $13
Mar 10, 6 PM $0.0₇764
-0.01%
$9,510 $12
Mar 10, 5 PM $0.0₇769
+0.00%
$9,561 $10
Mar 10, 4 PM $0.0₇766
+0.00%
$9,534 $9
Mar 10, 2 AM $0.0₇75
+0.00%
$9,335 $17
Mar 9, 3 AM $0.0₇739
+0.00%
$9,192 $4
Mar 8, 10 PM $0.0₇734
+0.00%
$9,126 $15
Mar 8, 1 AM $0.0₇747
+1.15%
$9,298 $84