Hanu Yokia Historical Data

HANU Page 23
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.0₇747
+1.15%
$9,298 $84
Mar 7, 8 PM $0.0₇746
+0.00%
$9,281 $78
Mar 7, 3 PM $0.0₇75
+0.00%
$9,326 $75
Mar 7, 6 AM $0.0₇748
+0.00%
$9,309 $77
Mar 7, 3 AM $0.0₇752
+0.52%
$9,356 $73
Mar 6, 2 PM $0.0₇75
+0.00%
$9,324 $69
Mar 6, 1 PM $0.0₇753
-1.28%
$9,362 $68
Mar 6, 10 AM $0.0₇766
+0.00%
$9,529 $62
Mar 6, 9 AM $0.0₇768
+0.00%
$9,553 $64
Mar 6, 1 AM $0.0₇766
-1.03%
$9,526 $61
Mar 5, 6 PM $0.0₇76
-0.16%
$9,453 $34
Mar 5, 4 PM $0.0₇772
+0.01%
$9,607 $24
Mar 5, 3 PM $0.0₇776
-1.20%
$9,655 $23
Mar 5, 2 PM $0.0₇783
-0.16%
$9,739 $19
Mar 4, 11 PM $0.0₇787
-0.06%
$9,796 $60
Mar 4, 10 PM $0.0₇789
+0.07%
$9,821 $60
Mar 4, 9 PM $0.0₇794
-0.28%
$9,872 $58
Mar 4, 7 PM $0.0₇798
+1.67%
$9,922 $57
Mar 4, 6 PM $0.0₇789
+0.00%
$9,812 $53
Mar 4, 5 PM $0.0₇786
+0.31%
$9,780 $52
Mar 4, 11 AM $0.0₇771
+0.00%
$9,595 $23
Mar 4, 9 AM $0.0₇769
+0.44%
$9,560 $19
Mar 4, 8 AM $0.0₇762
+1.37%
$9,482 $19
Mar 3, 9 PM $0.0₇744
-0.78%
$9,250 $22
Mar 3, 6 PM $0.0₇746
+1.37%
$9,285 $18
Mar 3, 4 PM $0.0₇74
+0.71%
$9,211 $10
Mar 3, 3 PM $0.0₇735
+0.00%
$9,146 $9
Mar 3, 12 PM $0.0₇733
+0.00%
$9,122 $9
Mar 3, 11 AM $0.0₇733
+0.00%
$9,114 $6
Mar 3, 4 AM $0.0₇753
+0.00%
$9,372 $59
Mar 3, 2 AM $0.0₇757
-0.16%
$9,421 $58
Mar 2, 7 PM $0.0₇759
-0.01%
$9,443 $32
Mar 2, 4 PM $0.0₇782
+0.60%
$9,732 $22
Mar 2, 3 PM $0.0₇77
+1.67%
$9,579 $11
Mar 2, 9 AM $0.0₇754
+0.00%
$9,381 $4
Mar 2, 12 AM $0.0₇757
+0.00%
$9,413 $27
Mar 1, 4 PM $0.0₇772
+0.00%
$9,602 $10
Mar 1, 10 AM $0.0₇769
+0.00%
$9,568 $12
Mar 1, 4 AM $0.0₇772
+0.00%
$9,601 $91
Mar 1, 2 AM $0.0₇767
+0.00%
$9,543 $96
Mar 1, 1 AM $0.0₇763
+0.00%
$9,487 $91
Feb 28, 10 PM $0.0₇774
+0.03%
$9,629 $84
Feb 28, 8 PM $0.0₇752
+0.00%
$9,360 $70
Feb 28, 7 PM $0.0₇742
+0.00%
$9,228 $64
Feb 28, 12 PM $0.0₇734
+0.00%
$9,137 $51
Feb 28, 8 AM $0.0₇743
+0.00%
$9,237 $50
Feb 27, 6 PM $0.0₇759
-0.35%
$9,447 $46
Feb 27, 5 PM $0.0₇765
+0.00%
$9,515 $43
Feb 26, 6 AM $0.0₇79
+0.00%
$9,827 $1
Feb 25, 5 PM $0.0₇78
+1.20%
$9,708 $12