Hanu Yokia Historical Data

HANU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.0₇769
+0.00%
$9,562 $6
Feb 25, 12 PM $0.0₇753
+0.85%
$9,370 $50
Feb 25, 1 AM $0.0₇732
+1.43%
$9,110 $55
Feb 25, 12 AM $0.0₇723
+0.00%
$8,999 $49
Feb 24, 11 PM $0.0₇721
+0.10%
$8,970 $44
Feb 24, 10 PM $0.0₇719
+0.00%
$8,941 $43
Feb 24, 9 PM $0.0₇727
+0.00%
$9,042 $39
Feb 24, 8 PM $0.0₇728
+0.00%
$9,055 $39
Feb 24, 3 PM $0.0₇732
+0.00%
$9,112 $4
Feb 24, 8 AM $0.0₇726
+0.00%
$9,030 $32
Feb 23, 2 AM $0.0₇731
-0.92%
$9,095 $37
Feb 23, 1 AM $0.0₇74
-0.74%
$9,203 $35
Feb 22, 6 PM $0.0₇744
-3.28%
$9,255 $9
Feb 21, 7 AM $0.0₇756
+0.00%
$9,407 $4
Feb 20, 11 PM $0.0₇763
+0.00%
$9,494 $72
Feb 20, 9 PM $0.0₇763
+0.84%
$9,496 $67
Feb 20, 9 AM $0.0₇752
+0.00%
$9,355 $21
Feb 20, 4 AM $0.0₇722
-0.02%
$8,976 $4
Feb 19, 12 PM $0.0₇747
+0.00%
$9,295 $30
Feb 19, 8 AM $0.0₇738
+0.00%
$9,183 $28
Feb 18, 6 PM $0.0₇732
+0.00%
$9,105 $15
Feb 18, 9 AM $0.0₇758
+0.00%
$9,434 $14
Feb 18, 8 AM $0.0₇755
+0.44%
$9,397 $13
Feb 18, 2 AM $0.0₇745
+0.00%
$9,268 $1
Feb 17, 9 PM $0.0₇758
+0.00%
$9,434 $0
Feb 17, 11 AM $0.0₇746
+0.00%
$9,279 $7
Feb 17, 10 AM $0.0₇746
+0.00%
$-- $7
Feb 17, 8 AM $0.0₇744
+0.00%
$9,250 $6
Feb 17, 6 AM $0.0₇739
+0.00%
$9,197 $5
Feb 17, 5 AM $0.0₇746
+0.00%
$9,285 $4
Feb 16, 9 PM $0.0₇753
+0.07%
$9,364 $15
Feb 16, 3 PM $0.0₇748
+0.00%
$9,303 $10
Feb 16, 1 PM $0.0₇76
+0.65%
$9,454 $9
Feb 16, 9 AM $0.0₇754
-0.84%
$9,382 $6
Feb 15, 7 PM $0.0₇751
-0.50%
$9,337 $12
Feb 15, 6 PM $0.0₇757
+0.00%
$9,422 $10
Feb 15, 4 PM $0.0₇765
+0.00%
$9,517 $7
Feb 15, 3 PM $0.0₇767
+0.00%
$9,536 $7
Feb 15, 1 PM $0.0₇769
+0.00%
$9,566 $6
Feb 15, 12 PM $0.0₇772
+0.00%
$9,599 $6
Feb 15, 5 AM $0.0₇791
+0.00%
$9,841 $15
Feb 15, 4 AM $0.0₇773
+0.22%
$9,617 $14
Feb 15, 12 AM $0.0₇782
-0.20%
$9,730 $13
Feb 14, 11 PM $0.0₇786
+0.65%
$9,772 $9
Feb 14, 10 PM $0.0₇779
-0.56%
$9,696 $6
Feb 14, 8 PM $0.0₇781
+0.00%
$9,710 $4
Feb 14, 7 PM $0.0₇777
+0.28%
$9,665 $4
Feb 14, 6 PM $0.0₇775
+0.00%
$9,643 $3
Feb 14, 12 PM $0.0₇771
+0.00%
$9,595 $7
Feb 14, 11 AM $0.0₇768
+0.00%
$9,552 $6