Hanu Yokia Historical Data

HANU Page 25
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $0.0₇775
+0.00%
$9,643 $3
Feb 14, 12 PM $0.0₇771
+0.00%
$9,595 $7
Feb 14, 11 AM $0.0₇768
+0.00%
$9,552 $6
Feb 14, 3 AM $0.0₇772
+0.31%
$9,604 $1
Feb 13, 5 PM $0.0₇758
-0.93%
$9,434 $11
Feb 13, 4 PM $0.0₇765
+0.98%
$9,517 $10
Feb 13, 3 PM $0.0₇746
+1.02%
$9,281 $5
Feb 12, 11 PM $0.0₇731
+0.00%
$9,099 $22
Feb 12, 6 PM $0.0₇731
+0.00%
$9,099 $20
Feb 12, 4 PM $0.0₇738
-0.64%
$9,180 $18
Feb 12, 1 PM $0.0₇742
+0.00%
$9,234 $14
Feb 12, 11 AM $0.0₇746
+0.48%
$9,282 $13
Feb 12, 10 AM $0.0₇742
+0.00%
$9,234 $12
Feb 12, 7 AM $0.0₇741
+0.00%
$9,212 $11
Feb 12, 5 AM $0.0₇741
+0.00%
$9,218 $12
Feb 12, 2 AM $0.0₇74
+0.08%
$9,199 $20
Feb 12, 1 AM $0.0₇737
+0.00%
$9,164 $15
Feb 11, 6 AM $0.0₇743
+0.00%
$9,243 $4
Feb 11, 4 AM $0.0₇748
-0.36%
$9,299 $2
Feb 10, 6 AM $0.0₇762
+0.00%
$9,475 $73
Feb 10, 3 AM $0.0₇769
-0.57%
$9,572 $70
Feb 10, 2 AM $0.0₇773
+0.00%
$9,611 $66
Feb 9, 5 PM $0.0₇769
+0.81%
$9,566 $65
Feb 9, 4 PM $0.0₇759
+0.00%
$9,447 $61
Feb 9, 2 PM $0.0₇752
-1.28%
$9,357 $58
Feb 9, 10 AM $0.0₇755
-0.86%
$9,395 $57
Feb 9, 9 AM $0.0₇754
-0.04%
$9,385 $64
Feb 9, 8 AM $0.0₇764
-0.66%
$9,508 $60
Feb 9, 2 AM $0.0₇767
+0.00%
$9,544 $75
Feb 9, 1 AM $0.0₇764
-0.95%
$9,503 $74
Feb 9, 12 AM $0.0₇777
-0.14%
$9,662 $70
Feb 8, 11 PM $0.0₇774
+0.38%
$9,632 $63
Feb 8, 10 PM $0.0₇771
-0.88%
$9,595 $60
Feb 8, 9 PM $0.0₇778
-0.05%
$9,682 $39
Feb 8, 8 PM $0.0₇779
-0.98%
$9,695 $35
Feb 8, 7 PM $0.0₇79
-0.05%
$9,831 $28
Feb 8, 6 PM $0.0₇778
+0.22%
$9,673 $23
Feb 8, 5 PM $0.0₇773
+0.00%
$9,622 $18
Feb 8, 4 PM $0.0₇777
+0.00%
$9,660 $18
Feb 8, 3 PM $0.0₇782
+0.00%
$9,725 $16
Feb 8, 12 PM $0.0₇778
+0.00%
$9,674 $14
Feb 8, 11 AM $0.0₇785
+0.00%
$9,766 $13
Feb 8, 8 AM $0.0₇769
+0.00%
$9,561 $11
Feb 8, 4 AM $0.0₇768
+0.00%
$9,558 $10
Feb 7, 6 PM $0.0₇769
-0.07%
$9,564 $7
Feb 7, 4 PM $0.0₇766
+0.00%
$9,525 $7
Feb 7, 12 PM $0.0₇764
+1.13%
$9,499 $112
Feb 7, 7 AM $0.0₇764
-0.88%
$9,501 $109
Feb 7, 6 AM $0.0₇772
+0.01%
$9,610 $110
Feb 7, 5 AM $0.0₇776
+0.00%
$9,651 $107