Hanu Yokia Historical Data

HANU Page 26
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.0₇773
+0.00%
$9,617 $111
Feb 7, 3 AM $0.0₇782
+0.00%
$9,724 $96
Feb 7, 2 AM $0.0₇782
+0.33%
$9,727 $95
Feb 7, 1 AM $0.0₇768
-0.23%
$9,548 $76
Feb 6, 6 PM $0.0₇772
+0.00%
$9,604 $77
Feb 6, 5 PM $0.0₇766
+1.24%
$9,535 $74
Feb 6, 4 PM $0.0₇757
+1.19%
$9,416 $69
Feb 6, 2 PM $0.0₇745
-0.13%
$9,262 $60
Feb 6, 1 PM $0.0₇739
+0.44%
$9,193 $41
Feb 6, 10 AM $0.0₇734
+0.71%
$9,125 $34
Feb 6, 9 AM $0.0₇726
+0.15%
$9,037 $33
Feb 6, 7 AM $0.0₇732
+0.00%
$9,107 $29
Feb 6, 6 AM $0.0₇735
+0.25%
$9,142 $28
Feb 6, 5 AM $0.0₇728
+0.64%
$9,051 $24
Feb 6, 4 AM $0.0₇722
+0.07%
$8,976 $31
Feb 6, 3 AM $0.0₇723
+0.00%
$8,994 $29
Feb 6, 2 AM $0.0₇728
+0.46%
$9,056 $80
Feb 6, 1 AM $0.0₇718
-0.04%
$8,927 $71
Feb 5, 11 PM $0.0₇714
-1.76%
$8,887 $67
Feb 5, 10 PM $0.0₇72
+0.45%
$8,951 $58
Feb 5, 9 PM $0.0₇716
-1.45%
$8,911 $58
Feb 5, 7 PM $0.0₇735
-0.46%
$9,147 $52
Feb 5, 4 PM $0.0₇747
-0.09%
$9,293 $39
Feb 5, 1 PM $0.0₇771
+0.00%
$9,594 $26
Feb 5, 12 PM $0.0₇792
+4.81%
$9,847 $26
Feb 5, 11 AM $0.0₇757
-0.48%
$9,412 $10
Feb 5, 10 AM $0.0₇762
-0.27%
$9,476 $8
Feb 5, 7 AM $0.0₇76
+0.00%
$9,451 $5
Feb 5, 6 AM $0.0₇761
+0.00%
$9,468 $5
Feb 5, 4 AM $0.0₇765
+0.00%
$9,512 $2
Feb 5, 12 AM $0.0₇763
+0.00%
$9,496 $1
Feb 4, 11 PM $0.0₇759
+0.00%
$9,441 $1
Feb 4, 3 PM $0.0₇794
+0.00%
$9,880 $163
Feb 4, 2 PM $0.0₇794
-0.43%
$9,879 $163
Feb 4, 12 PM $0.0₇802
+0.00%
$9,980 $158
Feb 4, 11 AM $0.0₇81
+1.28%
$10,075 $155
Feb 4, 9 AM $0.0₇798
+0.00%
$9,922 $152
Feb 4, 4 AM $0.0₇81
+0.00%
$10,081 $183
Feb 4, 3 AM $0.0₇807
-0.47%
$10,035 $182
Feb 4, 2 AM $0.0₇813
+0.00%
$10,114 $209
Feb 4, 12 AM $0.0₇808
+2.09%
$10,056 $207
Feb 3, 11 PM $0.0₇798
-0.20%
$9,926 $46
Feb 3, 10 PM $0.0₇803
-0.77%
$9,985 $44
Feb 3, 9 PM $0.0₇807
+0.39%
$10,038 $40
Feb 3, 8 PM $0.0₇8
+1.25%
$9,952 $34
Feb 3, 5 PM $0.0₇788
-2.03%
$9,806 $24
Feb 2, 3 PM $0.0₇822
+0.70%
$10,224 $48
Feb 2, 1 PM $0.0₇808
+0.00%
$10,055 $44
Feb 2, 5 AM $0.0₇789
+0.00%
$9,815 $46
Feb 2, 4 AM $0.0₇798
+0.00%
$9,925 $43