Hanu Yokia Historical Data

HANU Page 8
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0₇778
+0.00%
$ 9,673 $ 31
Apr 9, 12 AM $ 0.0₇771
+0.00%
$ 9,591 $ 31
Apr 8, 11 PM $ 0.0₇779
+0.00%
$ 9,688 $ 32
Apr 8, 5 PM $ 0.0₇796
+0.00%
$ 9,902 $ 28
Apr 8, 2 PM $ 0.0₇801
+0.00%
$ 9,968 $ 26
Apr 8, 6 AM $ 0.0₇802
+0.00%
$ 9,981 $ 25
Apr 8, 2 AM $ 0.0₇796
+0.00%
$ 9,907 $ 26
Apr 7, 11 PM $ 0.0₇798
+1.04%
$ 9,923 $ 24
Apr 7, 10 PM $ 0.0₇785
+1.62%
$ 9,764 $ 22
Apr 7, 9 PM $ 0.0₇77
-0.36%
$ 9,581 $ 17
Apr 7, 8 PM $ 0.0₇763
+0.25%
$ 9,495 $ 13
Apr 6, 11 PM $ 0.0₇774
-0.45%
$ 9,627 $ 38
Apr 6, 3 PM $ 0.0₇782
+0.00%
$ 9,733 $ 37
Apr 6, 2 AM $ 0.0₇771
+0.19%
$ 9,592 $ 13
Apr 6, 12 AM $ 0.0₇77
+0.59%
$ 9,574 $ 11
Apr 5, 11 PM $ 0.0₇763
+0.40%
$ 9,492 $ 10
Apr 5, 10 PM $ 0.0₇755
+0.00%
$ 9,393 $ 7
Apr 5, 1 PM $ 0.0₇754
+0.00%
$ 9,381 $ 4
Apr 5, 6 AM $ 0.0₇757
+0.00%
$ 9,412 $ 2
Apr 3, 1 AM $ 0.0₇754
+0.00%
$ 9,380 $ 11
Apr 2, 3 AM $ 0.0₇766
+0.00%
$ 9,533 $ 27
Apr 2, 2 AM $ 0.0₇769
-0.89%
$ 9,568 $ 27
Apr 2, 1 AM $ 0.0₇778
-0.29%
$ 9,680 $ 23
Apr 1, 5 PM $ 0.0₇785
+0.00%
$ 9,768 $ 39
Apr 1, 9 AM $ 0.0₇785
+0.00%
$ 9,771 $ 45
Apr 1, 8 AM $ 0.0₇788
+0.00%
$ 9,798 $ 44
Apr 1, 7 AM $ 0.0₇773
+0.00%
$ 9,618 $ 30
Apr 1, 6 AM $ 0.0₇769
+0.00%
$ 9,569 $ 29
Mar 31, 7 PM $ 0.0₇767
+0.86%
$ 9,543 $ 18
Mar 31, 5 PM $ 0.0₇755
+0.37%
$ 9,394 $ 18
Mar 31, 3 PM $ 0.0₇75
+0.00%
$ 9,334 $ 16
Mar 31, 2 PM $ 0.0₇746
+0.00%
$ 9,286 $ 15
Mar 31, 1 PM $ 0.0₇744
+0.35%
$ 9,255 $ 14
Mar 31, 9 AM $ 0.0₇748
-0.33%
$ 9,304 $ 10
Mar 31, 1 AM $ 0.0₇745
+0.00%
$ 9,267 $ 16
Mar 30, 7 PM $ 0.0₇743
+0.00%
$ 9,248 $ 28
Mar 30, 5 PM $ 0.0₇746
-0.37%
$ 9,285 $ 25
Mar 30, 9 AM $ 0.0₇756
+0.00%
$ 9,405 $ 17
Mar 30, 8 AM $ 0.0₇756
+1.05%
$ 9,404 $ 11
Mar 30, 5 AM $ 0.0₇744
+0.00%
$ 9,260 $ 9
Mar 30, 4 AM $ 0.0₇743
+0.00%
$ 9,242 $ 8
Mar 29, 11 PM $ 0.0₇733
+0.00%
$ 9,116 $ 4
Mar 29, 10 PM $ 0.0₇737
-0.11%
$ 9,167 $ 4
Mar 28, 11 PM $ 0.0₇746
+0.00%
$ 9,286 $ 7
Mar 28, 1 PM $ 0.0₇74
+0.00%
$ 9,205 $ 4
Mar 27, 7 PM $ 0.0₇733
+1.68%
$ 9,116 $ 10
Mar 27, 11 AM $ 0.0₇745
-0.44%
$ 9,262 $ 9
Mar 26, 6 PM $ 0.0₇758
+0.00%
$ 9,427 $ 20
Mar 26, 5 PM $ 0.0₇764
+0.00%
$ 9,502 $ 19
Mar 26, 11 AM $ 0.0₇756
-0.69%
$ 9,401 $ 8