Hanu Yokia Historical Data

HANU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₇764
+1.13%
$ 9,499 $ 112
Feb 7, 7 AM $ 0.0₇764
-0.88%
$ 9,501 $ 109
Feb 7, 6 AM $ 0.0₇772
+0.01%
$ 9,610 $ 110
Feb 7, 5 AM $ 0.0₇776
+0.00%
$ 9,651 $ 107
Feb 7, 4 AM $ 0.0₇773
+0.00%
$ 9,617 $ 111
Feb 7, 3 AM $ 0.0₇782
+0.00%
$ 9,724 $ 96
Feb 7, 2 AM $ 0.0₇782
+0.33%
$ 9,727 $ 95
Feb 7, 1 AM $ 0.0₇768
-0.23%
$ 9,548 $ 76
Feb 6, 6 PM $ 0.0₇772
+0.00%
$ 9,604 $ 77
Feb 6, 5 PM $ 0.0₇766
+1.24%
$ 9,535 $ 74
Feb 6, 4 PM $ 0.0₇757
+1.19%
$ 9,416 $ 69
Feb 6, 2 PM $ 0.0₇745
-0.13%
$ 9,262 $ 60
Feb 6, 1 PM $ 0.0₇739
+0.44%
$ 9,193 $ 41
Feb 6, 10 AM $ 0.0₇734
+0.71%
$ 9,125 $ 34
Feb 6, 9 AM $ 0.0₇726
+0.15%
$ 9,037 $ 33
Feb 6, 7 AM $ 0.0₇732
+0.00%
$ 9,107 $ 29
Feb 6, 6 AM $ 0.0₇735
+0.25%
$ 9,142 $ 28
Feb 6, 5 AM $ 0.0₇728
+0.64%
$ 9,051 $ 24
Feb 6, 4 AM $ 0.0₇722
+0.07%
$ 8,976 $ 31
Feb 6, 3 AM $ 0.0₇723
+0.00%
$ 8,994 $ 29
Feb 6, 2 AM $ 0.0₇728
+0.46%
$ 9,056 $ 80
Feb 6, 1 AM $ 0.0₇718
-0.04%
$ 8,927 $ 71
Feb 5, 11 PM $ 0.0₇714
-1.76%
$ 8,887 $ 67
Feb 5, 10 PM $ 0.0₇72
+0.45%
$ 8,951 $ 58
Feb 5, 9 PM $ 0.0₇716
-1.45%
$ 8,911 $ 58
Feb 5, 7 PM $ 0.0₇735
-0.46%
$ 9,147 $ 52
Feb 5, 4 PM $ 0.0₇747
-0.09%
$ 9,293 $ 39
Feb 5, 1 PM $ 0.0₇771
+0.00%
$ 9,594 $ 26
Feb 5, 12 PM $ 0.0₇792
+4.81%
$ 9,847 $ 26
Feb 5, 11 AM $ 0.0₇757
-0.48%
$ 9,412 $ 10
Feb 5, 10 AM $ 0.0₇762
-0.27%
$ 9,476 $ 8
Feb 5, 7 AM $ 0.0₇76
+0.00%
$ 9,451 $ 5
Feb 5, 6 AM $ 0.0₇761
+0.00%
$ 9,468 $ 5
Feb 5, 4 AM $ 0.0₇765
+0.00%
$ 9,512 $ 2
Feb 5, 12 AM $ 0.0₇763
+0.00%
$ 9,496 $ 1
Feb 4, 11 PM $ 0.0₇759
+0.00%
$ 9,441 $ 1
Feb 4, 3 PM $ 0.0₇794
+0.00%
$ 9,880 $ 163
Feb 4, 2 PM $ 0.0₇794
-0.43%
$ 9,879 $ 163
Feb 4, 12 PM $ 0.0₇802
+0.00%
$ 9,980 $ 158
Feb 4, 11 AM $ 0.0₇81
+1.28%
$ 10,075 $ 155
Feb 4, 9 AM $ 0.0₇798
+0.00%
$ 9,922 $ 152
Feb 4, 4 AM $ 0.0₇81
+0.00%
$ 10,081 $ 183
Feb 4, 3 AM $ 0.0₇807
-0.47%
$ 10,035 $ 182
Feb 4, 2 AM $ 0.0₇813
+0.00%
$ 10,114 $ 209
Feb 4, 12 AM $ 0.0₇808
+2.09%
$ 10,056 $ 207
Feb 3, 11 PM $ 0.0₇798
-0.20%
$ 9,926 $ 46
Feb 3, 10 PM $ 0.0₇803
-0.77%
$ 9,985 $ 44
Feb 3, 9 PM $ 0.0₇807
+0.39%
$ 10,038 $ 40
Feb 3, 8 PM $ 0.0₇8
+1.25%
$ 9,952 $ 34
Feb 3, 5 PM $ 0.0₇788
-2.03%
$ 9,806 $ 24