Hanu Yokia Historical Data

HANU Page 8
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0₇519
+0.00%
$6,302 $12
Jul 14, 5 PM $0.0₇516
+0.00%
$6,273 $12
Jul 14, 3 PM $0.0₇516
+0.00%
$6,274 $3
Jul 14, 1 PM $0.0₇518
+0.23%
$6,296 $11
Jul 14, 12 PM $0.0₇515
+1.25%
$6,257 $8
Jul 14, 11 AM $0.0₇507
+0.41%
$6,161 $6
Jul 14, 10 AM $0.0₇505
+0.00%
$6,140 $4
Jul 14, 2 AM $0.0₇503
+0.00%
$6,110 $5
Jul 14, 1 AM $0.0₇505
+0.00%
$6,129 $5
Jul 13, 6 PM $0.0₇503
+0.00%
$-- $8
Jul 13, 1 PM $0.0₇501
+0.00%
$6,090 $8
Jul 13, 12 PM $0.0₇505
+0.00%
$6,137 $7
Jul 13, 5 AM $0.0₇507
+0.00%
$-- $7
Jul 13, 4 AM $0.0₇509
+0.00%
$6,183 $6
Jul 13, 3 AM $0.0₇51
+0.00%
$6,199 $5
Jul 13, 2 AM $0.0₇511
+0.00%
$6,203 $4
Jul 13, 1 AM $0.0₇512
-0.26%
$6,215 $4
Jul 13, 12 AM $0.0₇513
-0.28%
$6,231 $3
Jul 12, 10 PM $0.0₇51
+0.00%
$6,190 $2
Jul 12, 5 AM $0.0₇523
+0.00%
$6,358 $7
Jul 12, 12 AM $0.0₇511
-0.15%
$6,207 $7
Jul 11, 11 PM $0.0₇512
+0.00%
$6,222 $5
Jul 11, 6 PM $0.0₇524
+0.00%
$6,362 $6
Jul 11, 4 PM $0.0₇513
+0.00%
$6,234 $5
Jul 11, 3 PM $0.0₇516
+0.09%
$6,267 $5
Jul 11, 10 AM $0.0₇509
+0.00%
$6,183 $4
Jul 11, 3 AM $0.0₇514
+0.05%
$6,241 $10
Jul 11, 2 AM $0.0₇513
+0.00%
$6,227 $8
Jul 10, 10 PM $0.0₇511
+0.00%
$6,212 $10
Jul 10, 3 PM $0.0₇509
+0.00%
$6,177 $10
Jul 10, 2 PM $0.0₇51
-0.22%
$6,192 $9
Jul 10, 1 PM $0.0₇513
+0.00%
$6,227 $7
Jul 10, 12 PM $0.0₇511
+0.00%
$6,206 $6
Jul 10, 10 AM $0.0₇509
+0.00%
$6,185 $5
Jul 10, 8 AM $0.0₇508
+0.00%
$6,169 $4
Jul 10, 1 AM $0.0₇505
+0.96%
$6,139 $7
Jul 9, 9 PM $0.0₇502
+0.00%
$6,094 $6
Jul 9, 6 PM $0.0₇504
+0.00%
$6,124 $2
Jul 9, 10 AM $0.0₇501
-0.01%
$6,092 $10
Jul 9, 7 AM $0.0₇505
+0.15%
$6,133 $12
Jul 9, 4 AM $0.0₇505
+0.00%
$6,130 $13
Jul 9, 1 AM $0.0₇502
+0.00%
$6,093 $7
Jul 8, 5 PM $0.0₇502
+0.00%
$6,097 $16
Jul 8, 4 PM $0.0₇499
+0.00%
$6,062 $17
Jul 8, 3 PM $0.0₇499
-0.26%
$6,066 $17
Jul 8, 2 PM $0.0₇504
+0.00%
$6,122 $22
Jul 8, 1 PM $0.0₇502
+0.00%
$6,099 $22
Jul 8, 11 AM $0.0₇505
+1.43%
$6,136 $23
Jul 8, 10 AM $0.0₇502
-0.19%
$6,097 $22
Jul 8, 9 AM $0.0₇503
+0.19%
$6,111 $22