Hanu Yokia Historical Data

HANU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₇822
+0.70%
$ 10,224 $ 48
Feb 2, 1 PM $ 0.0₇808
+0.00%
$ 10,055 $ 44
Feb 2, 5 AM $ 0.0₇789
+0.00%
$ 9,815 $ 46
Feb 2, 4 AM $ 0.0₇798
+0.00%
$ 9,925 $ 43
Feb 2, 3 AM $ 0.0₇803
+0.00%
$ 9,984 $ 41
Feb 2, 2 AM $ 0.0₇799
+0.00%
$ 9,936 $ 85
Feb 2, 1 AM $ 0.0₇798
+0.00%
$ 9,928 $ 85
Feb 2, 12 AM $ 0.0₇795
+0.00%
$ 9,891 $ 82
Feb 1, 11 PM $ 0.0₇795
+1.25%
$ 9,889 $ 81
Feb 1, 6 PM $ 0.0₇819
+0.00%
$ 10,186 $ 50
Feb 1, 3 PM $ 0.0₇828
-0.71%
$ 10,306 $ 44
Feb 1, 10 AM $ 0.0₇833
-2.61%
$ 10,357 $ 36
Feb 1, 9 AM $ 0.0₇855
+0.00%
$ 10,633 $ 7
Feb 1, 12 AM $ 0.0₇85
+0.00%
$ 10,580 $ 88
Jan 31, 11 PM $ 0.0₇847
+0.00%
$ 10,541 $ 87
Jan 31, 10 PM $ 0.0₇858
+0.00%
$ 10,670 $ 40
Jan 31, 9 PM $ 0.0₇855
+0.39%
$ 10,635 $ 36
Jan 31, 8 PM $ 0.0₇858
+0.00%
$ 10,668 $ 30
Jan 31, 7 PM $ 0.0₇858
+0.00%
$ 10,674 $ 28
Jan 31, 5 PM $ 0.0₇87
+0.00%
$ 10,826 $ 24
Jan 30, 3 AM $ 0.0₇943
+0.00%
$ 11,736 $ 20
Jan 29, 4 AM $ 0.0₇994
+0.00%
$ 12,367 $ 38
Jan 29, 1 AM $ 0.0₆1
+0.15%
$ 12,473 $ 7
Jan 28, 3 PM $ 0.0₆101
+0.00%
$ 12,558 $ 79
Jan 28, 2 PM $ 0.0₆101
+0.00%
$ 12,608 $ 78
Jan 28, 1 PM $ 0.0₆101
+0.00%
$ 12,593 $ 77
Jan 28, 1 AM $ 0.0₆1
-2.49%
$ 12,479 $ 126
Jan 28, 12 AM $ 0.0₆103
+1.86%
$ 12,809 $ 79
Jan 27, 8 PM $ 0.0₆102
+0.56%
$ 12,645 $ 77
Jan 27, 6 PM $ 0.0₆101
+0.00%
$ 12,560 $ 76
Jan 27, 5 PM $ 0.0₆102
+0.00%
$ 12,646 $ 69
Jan 27, 2 PM $ 0.0₆1
+0.00%
$ 12,443 $ 63
Jan 27, 10 AM $ 0.0₆101
+0.00%
$ 12,591 $ 58
Jan 27, 9 AM $ 0.0₆101
+0.00%
$ 12,592 $ 56
Jan 26, 2 AM $ 0.0₆1
+0.00%
$ 12,470 $ 20
Jan 26, 1 AM $ 0.0₆1
+0.86%
$ 12,461 $ 19
Jan 25, 8 PM $ 0.0₇998
-0.55%
$ 12,421 $ 9
Jan 25, 4 PM $ 0.0₆102
+0.00%
$ 12,646 $ 3
Jan 24, 2 AM $ 0.0₆102
+0.00%
$ 12,652 $ 33
Jan 23, 8 PM $ 0.0₆102
-0.55%
$ 12,676 $ 16
Jan 23, 3 PM $ 0.0₆1
+0.00%
$ 12,500 $ 4
Jan 22, 8 PM $ 0.0₆1
+0.00%
$ 12,487 $ 184
Jan 19, 1 AM $ 0.0₆116
-0.95%
$ 14,426 $ 59
Jan 19, 12 AM $ 0.0₆117
-1.62%
$ 14,532 $ 27
Jan 18, 11 PM $ 0.0₆119
-0.46%
$ 14,823 $ 21
Jan 17, 10 PM $ 0.0₆121
+0.53%
$ 14,997 $ 11
Jan 16, 3 PM $ 0.0₆118
+0.16%
$ 14,740 $ 1
Jan 15, 7 PM $ 0.0₆12
+0.00%
$ 14,910 $ 35
Jan 15, 6 PM $ 0.0₆12
-0.30%
$ 14,940 $ 34
Jan 15, 3 PM $ 0.0₆121
-0.53%
$ 15,028 $ 22