Hanu Yokia Historical Data

HANU Page 9
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.0₇504
-0.37%
$6,121 $19
Jul 8, 6 AM $0.0₇503
-0.47%
$6,107 $19
Jul 8, 3 AM $0.0₇512
-0.11%
$6,215 $20
Jul 8, 2 AM $0.0₇507
+0.00%
$6,160 $19
Jul 8, 1 AM $0.0₇508
+0.69%
$6,170 $18
Jul 7, 10 PM $0.0₇51
+0.00%
$6,200 $17
Jul 7, 9 PM $0.0₇512
+0.00%
$6,214 $16
Jul 7, 7 PM $0.0₇514
+0.00%
$6,248 $18
Jul 7, 6 PM $0.0₇516
+0.00%
$6,263 $18
Jul 7, 5 PM $0.0₇511
+0.00%
$6,205 $18
Jul 7, 3 PM $0.0₇515
+1.45%
$6,256 $19
Jul 7, 12 PM $0.0₇518
+0.11%
$6,298 $17
Jul 7, 9 AM $0.0₇52
+1.65%
$6,312 $6
Jul 7, 8 AM $0.0₇518
+0.00%
$6,288 $5
Jul 7, 4 AM $0.0₇515
+0.00%
$6,261 $15
Jul 7, 2 AM $0.0₇517
+0.00%
$6,285 $14
Jul 7, 12 AM $0.0₇517
+0.00%
$6,276 $14
Jul 6, 9 PM $0.0₇519
+0.00%
$6,304 $15
Jul 6, 4 PM $0.0₇517
+0.77%
$6,279 $14
Jul 6, 3 PM $0.0₇512
+0.58%
$6,216 $11
Jul 6, 12 PM $0.0₇508
-0.42%
$6,171 $7
Jul 5, 10 PM $0.0₇515
+0.45%
$6,250 $8
Jul 5, 6 AM $0.0₇51
+0.00%
$-- $13
Jul 5, 1 AM $0.0₇513
-0.14%
$6,387 $12
Jul 4, 6 PM $0.0₇519
-0.40%
$6,455 $11
Jul 4, 5 PM $0.0₇511
-1.15%
$6,356 $12
Jul 4, 4 PM $0.0₇515
-0.14%
$6,403 $13
Jul 4, 3 PM $0.0₇512
+0.37%
$6,372 $15
Jul 4, 10 AM $0.0₇508
+0.00%
$6,323 $17
Jul 3, 8 PM $0.0₇507
-0.02%
$6,303 $14
Jul 3, 5 PM $0.0₇505
+0.83%
$6,287 $13
Jul 3, 4 PM $0.0₇503
-1.12%
$6,262 $10
Jul 3, 3 PM $0.0₇508
-0.42%
$6,319 $8
Jul 3, 2 PM $0.0₇502
+0.00%
$6,249 $5
Jul 3, 1 PM $0.0₇503
+0.00%
$6,263 $7
Jul 3, 7 AM $0.0₇497
+0.00%
$6,179 $5
Jul 2, 4 PM $0.0₇495
+0.00%
$6,162 $28
Jul 2, 2 PM $0.0₇498
+0.00%
$6,199 $31
Jul 2, 1 PM $0.0₇498
+1.29%
$6,197 $31
Jul 2, 11 AM $0.0₇489
+0.08%
$6,083 $49
Jul 2, 10 AM $0.0₇487
-0.03%
$6,057 $47
Jul 2, 9 AM $0.0₇487
+0.24%
$6,057 $45
Jul 2, 8 AM $0.0₇484
+0.00%
$6,017 $44
Jul 2, 3 AM $0.0₇483
+0.49%
$6,005 $44
Jul 2, 12 AM $0.0₇481
+0.00%
$5,983 $41
Jul 1, 11 PM $0.0₇48
+0.00%
$5,974 $40
Jul 1, 10 PM $0.0₇482
+0.24%
$5,998 $44
Jul 1, 9 PM $0.0₇482
+0.00%
$5,993 $13
Jul 1, 8 PM $0.0₇476
+0.10%
$5,924 $13
Jul 1, 7 PM $0.0₇478
-0.09%
$5,952 $44