Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEBI Historical Data

ZEBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2023 $0.0₅869
-61.52%
$-- $136
Oct 2023 $0.0000226
-44.09%
$-- $198
Sep 2023 $0.0000404
+14.01%
$-- $20
Aug 2023 $0.0000354
+44.20%
$-- $726
Jul 2023 $0.0000246
+57.98%
$-- $272
Jun 2023 $0.0000156
-71.13%
$-- $632
May 2023 $0.0000539
+22.88%
$-- $1,409
Apr 2023 $0.0000439
-59.18%
$-- $1,854
Mar 2023 $0.000108
+70.96%
$-- $1,393
Feb 2023 $0.0000628
-21.21%
$-- $2,311
Jan 2023 $0.0000798
+41.52%
$-- $187
Dec 2022 $0.0000564
+9.16%
$-- $285
Nov 2022 $0.0000516
-27.76%
$-- $291
Oct 2022 $0.0000715
-12.19%
$-- $7,040
Sep 2022 $0.0000814
+15.83%
$-- $11,650
Aug 2022 $0.0000703
-24.15%
$-- $22,075
Jul 2022 $0.0000926
-41.46%
$-- $19,829
Jun 2022 $0.000158
+24.45%
$-- $18,056
May 2022 $0.000127
-60.99%
$-- $27,757
Apr 2022 $0.000326
-2.12%
$-- $25,631
Mar 2022 $0.000333
-19.13%
$-- $38,137
Feb 2022 $0.000411
+0.04%
$-- $46,623
Jan 2022 $0.000411
-47.60%
$-- $72,592
Dec 2021 $0.000785
-36.13%
$-- $107,679
Nov 2021 $0.00123
-11.79%
$-- $184,570
Oct 2021 $0.00139
-25.39%
$-- $1.2 million
Sep 2021 $0.00187
+0.22%
$-- $1.37 million
Aug 2021 $0.00186
-31.22%
$-- $1.05 million
Jul 2021 $0.00269
+25.92%
$-- $590,058
Jun 2021 $0.00214
-60.84%
$-- $879,450
May 2021 $0.00535
-35.15%
$-- $1.08 million
Apr 2021 $0.00825
+103.93%
$-- $945,628
Mar 2021 $0.00392
+172.78%
$-- $101,457
Feb 2021 $0.00144
+14.34%
$-- $167,145
Jan 2021 $0.00136
+31.30%
$-- $57,066
Dec 2020 $0.00104
+22.23%
$-- $32,026
Nov 2020 $0.000872
-42.52%
$-- $58,954
Oct 2020 $0.00152
-28.55%
$-- $121,776
Sep 2020 $0.00212
-3.96%
$-- $187,374
Aug 2020 $0.00221
+8.80%
$-- $158,957
Jul 2020 $0.00203
+25.58%
$-- $106,714
Jun 2020 $0.00162
-36.45%
$-- $121,338
May 2020 $0.00253
+3.05%
$-- $188,532
Apr 2020 $0.00245
-45.91%
$-- $417,044
Mar 2020 $0.00454
+84.22%
$-- $557,516
Feb 2020 $0.00246
-0.67%
$-- $207,048
Jan 2020 $0.00248
-14.57%
$-- $201,446
Dec 2019 $0.0029
-11.40%
$-- $78,340
Nov 2019 $0.00328
+42.94%
$-- $17,014
Oct 2019 $0.00229
+20.64%
$-- $6,441
Download