ZEBI Historical Data

ZEBI
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.0₅869
+2.37K%
$-- $55
Nov 2, 2023 $0.0₆351
-98.48%
$-- $51
Nov 1, 2023 $0.0000231
+2.38%
$-- $30
Oct 31, 2023 $0.0000226
+0.41%
$-- $29
Oct 30, 2023 $0.0000225
-0.05%
$-- $29
Oct 29, 2023 $0.0000225
+1.28%
$-- $29
Oct 28, 2023 $0.0000222
+0.70%
$-- $28
Oct 27, 2023 $0.0000221
-0.77%
$-- $28
Oct 26, 2023 $0.0000223
-56.87%
$-- $29
Oct 25, 2023 $0.0000516
+1.60%
$-- $1
Oct 24, 2023 $0.0000507
+2.87%
$-- $1
Oct 23, 2023 $0.0000492
+9.85%
$-- $1
Oct 22, 2023 $0.0000448
+0.14%
$-- $1
Oct 21, 2023 $0.0000447
+0.74%
$-- $1
Oct 20, 2023 $0.0000444
+3.52%
$-- $1
Oct 19, 2023 $0.0000429
+0.93%
$-- $1
Oct 18, 2023 $0.0000425
-0.29%
$-- $1
Oct 17, 2023 $0.0000426
-0.21%
$-- $1
Oct 16, 2023 $0.0000427
+4.85%
$-- $1
Oct 15, 2023 $0.0000407
+0.82%
$-- $1
Oct 14, 2023 $0.0000404
+0.17%
$-- $1
Oct 13, 2023 $0.0000403
+0.26%
$-- $1
Oct 12, 2023 $0.0000401
-0.23%
$-- $1
Oct 11, 2023 $0.0000402
-2.05%
$-- $1
Oct 10, 2023 $0.000041
-0.92%
$-- $1
Oct 9, 2023 $0.0000414
-0.01%
$-- $1
Oct 8, 2023 $0.0000414
+0.02%
$-- $1
Oct 7, 2023 $0.0000414
-0.90%
$-- $1
Oct 6, 2023 $0.0000418
+1.79%
$-- $1
Oct 5, 2023 $0.0000411
-1.22%
$-- $1
Oct 4, 2023 $0.0000416
+1.37%
$-- $1
Oct 3, 2023 $0.000041
-0.42%
$-- $1
Oct 2, 2023 $0.0000413
-1.08%
$-- $1
Oct 1, 2023 $0.0000417
+3.38%
$-- $1
Sep 30, 2023 $0.0000404
+0.26%
$-- $1
Sep 29, 2023 $0.0000403
-0.40%
$-- $1
Sep 28, 2023 $0.0000404
+2.55%
$-- $1
Sep 27, 2023 $0.0000394
+0.57%
$-- $1
Sep 26, 2023 $0.0000392
-0.44%
$-- $1
Sep 25, 2023 $0.0000394
-0.46%
$-- $1
Sep 24, 2023 $0.0000396
-1.03%
$-- $1
Sep 23, 2023 $0.00004
+0.25%
$-- $1
Sep 22, 2023 $0.0000399
+0.14%
$-- $1
Sep 21, 2023 $0.0000398
-1.99%
$-- $1
Sep 20, 2023 $0.0000406
-0.35%
$-- $1
Sep 19, 2023 $0.0000408
+1.53%
$-- $1
Sep 18, 2023 $0.0000401
+0.44%
$-- $1
Sep 17, 2023 $0.00004
-0.43%
$-- $1
Sep 16, 2023 $0.0000401
+0.42%
$-- $1
Sep 15, 2023 $0.00004
+10.91%
$-- $1
Download