Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEBI Historical Data

ZEBI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.000158
+2.94%
$-- $1,811
Aug 9, 2022 $0.000154
-3.02%
$-- $602
Aug 8, 2022 $0.000159
-2.64%
$-- $716
Aug 7, 2022 $0.000163
+7.03%
$-- $1,434
Aug 6, 2022 $0.000152
-2.00%
$-- $665
Aug 5, 2022 $0.000155
+2.12%
$-- $855
Aug 4, 2022 $0.000151
-0.54%
$-- $930
Aug 3, 2022 $0.000152
-39.24%
$-- $525
Aug 2, 2022 $0.00025
+183.84%
$-- $8
Aug 1, 2022 $0.0000881
-4.98%
$-- $401
Jul 31, 2022 $0.0000926
-3.73%
$-- $485
Jul 30, 2022 $0.0000962
-2.77%
$-- $1,187
Jul 29, 2022 $0.0000989
-8.16%
$-- $1,356
Jul 28, 2022 $0.000108
-6.64%
$-- $919
Jul 27, 2022 $0.000115
+18.96%
$-- $1,032
Jul 26, 2022 $0.0000965
-4.19%
$-- $380
Jul 25, 2022 $0.000101
+5.54%
$-- $412
Jul 24, 2022 $0.000096
-3.68%
$-- $310
Jul 23, 2022 $0.0001
-6.42%
$-- $427
Jul 22, 2022 $0.000107
-12.19%
$-- $844
Jul 21, 2022 $0.000122
+61.73%
$-- $759
Jul 20, 2022 $0.0000752
-3.78%
$-- $954
Jul 19, 2022 $0.0000781
-41.24%
$-- $540
Jul 18, 2022 $0.000133
+28.70%
$-- $946
Jul 17, 2022 $0.000103
+24.86%
$-- $672
Jul 16, 2022 $0.0000826
-2.03%
$-- $341
Jul 15, 2022 $0.0000842
+0.62%
$-- $400
Jul 14, 2022 $0.0000837
-0.13%
$-- $869
Jul 13, 2022 $0.0000838
+7.58%
$-- $881
Jul 12, 2022 $0.0000778
-3.49%
$-- $384
Jul 11, 2022 $0.0000809
-3.88%
$-- $310
Jul 10, 2022 $0.0000843
-35.79%
$-- $336
Jul 9, 2022 $0.000131
+39.55%
$-- $771
Jul 8, 2022 $0.0000939
+7.60%
$-- $898
Jul 7, 2022 $0.0000872
+5.19%
$-- $322
Jul 6, 2022 $0.000083
+0.22%
$-- $325
Jul 5, 2022 $0.0000828
-10.87%
$-- $476
Jul 4, 2022 $0.0000929
-2.79%
$-- $387
Jul 3, 2022 $0.0000956
-39.06%
$-- $639
Jul 2, 2022 $0.000157
-0.17%
$-- $583
Jul 1, 2022 $0.000157
-0.59%
$-- $682
Jun 30, 2022 $0.000158
-3.49%
$-- $796
Jun 29, 2022 $0.000164
-0.68%
$-- $689
Jun 28, 2022 $0.000165
-2.45%
$-- $682
Jun 27, 2022 $0.000169
+6.69%
$-- $567
Jun 26, 2022 $0.000159
+24.17%
$-- $732
Jun 25, 2022 $0.000128
+4.44%
$-- $564
Jun 24, 2022 $0.000122
+39.13%
$-- $494
Jun 23, 2022 $0.0000878
+4.40%
$-- $507
Jun 22, 2022 $0.0000842
-18.09%
$-- $386