Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEBI Historical Data

ZEBI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.000103
+19.55%
$-- $473
Jun 20, 2022 $0.0000861
+0.18%
$-- $514
Jun 19, 2022 $0.000086
+8.16%
$-- $495
Jun 18, 2022 $0.0000795
-6.68%
$-- $556
Jun 17, 2022 $0.0000852
+11.14%
$-- $440
Jun 16, 2022 $0.0000766
-23.10%
$-- $745
Jun 15, 2022 $0.0000991
+1.66%
$-- $735
Jun 14, 2022 $0.0000976
-0.65%
$-- $745
Jun 13, 2022 $0.000098
-16.59%
$-- $852
Jun 12, 2022 $0.000118
-5.15%
$-- $719
Jun 11, 2022 $0.000124
-3.11%
$-- $639
Jun 10, 2022 $0.000128
-3.39%
$-- $594
Jun 9, 2022 $0.000132
-0.36%
$-- $473
Jun 8, 2022 $0.000133
-3.11%
$-- $574
Jun 7, 2022 $0.000137
-0.40%
$-- $992
Jun 6, 2022 $0.000138
+4.99%
$-- $721
Jun 5, 2022 $0.000132
-3.83%
$-- $410
Jun 4, 2022 $0.000137
+0.66%
$-- $473
Jun 3, 2022 $0.000136
+11.89%
$-- $449
Jun 2, 2022 $0.000121
-0.82%
$-- $448
Jun 1, 2022 $0.000122
-3.74%
$-- $594
May 31, 2022 $0.000127
+0.27%
$-- $529
May 30, 2022 $0.000127
-2.19%
$-- $608
May 29, 2022 $0.000129
+1.64%
$-- $504
May 28, 2022 $0.000127
+0.45%
$-- $587
May 27, 2022 $0.000127
-0.02%
$-- $598
May 26, 2022 $0.000128
-1.38%
$-- $793
May 25, 2022 $0.000129
-0.70%
$-- $512
May 24, 2022 $0.00013
+1.59%
$-- $632
May 23, 2022 $0.000128
-25.42%
$-- $675
May 22, 2022 $0.000172
+3.20%
$-- $617
May 21, 2022 $0.000167
-9.66%
$-- $537
May 20, 2022 $0.000185
-3.53%
$-- $758
May 19, 2022 $0.000192
+5.55%
$-- $749
May 18, 2022 $0.000182
-5.58%
$-- $776
May 17, 2022 $0.000192
+1.48%
$-- $799
May 16, 2022 $0.00019
-3.77%
$-- $906
May 15, 2022 $0.000198
-12.48%
$-- $975
May 14, 2022 $0.000226
+9.84%
$-- $1,369
May 13, 2022 $0.000206
-5.78%
$-- $1,374
May 12, 2022 $0.000219
-0.73%
$-- $1,746
May 11, 2022 $0.000219
-8.71%
$-- $1,560
May 10, 2022 $0.000239
+4.20%
$-- $1,396
May 9, 2022 $0.000233
-10.75%
$-- $1,220
May 8, 2022 $0.000261
-3.89%
$-- $904
May 7, 2022 $0.000272
-1.53%
$-- $871
May 6, 2022 $0.000276
-1.16%
$-- $876
May 5, 2022 $0.000279
-22.92%
$-- $1,461
May 4, 2022 $0.000362
+10.98%
$-- $1,100
May 3, 2022 $0.000327
-2.04%
$-- $819