ZEBI Historical Data

ZEBI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000103
+19.55%
$ -- $ 473
Jun 20, 2022 $ 0.0000861
+0.18%
$ -- $ 514
Jun 19, 2022 $ 0.000086
+8.16%
$ -- $ 495
Jun 18, 2022 $ 0.0000795
-6.68%
$ -- $ 556
Jun 17, 2022 $ 0.0000852
+11.14%
$ -- $ 440
Jun 16, 2022 $ 0.0000766
-23.10%
$ -- $ 745
Jun 15, 2022 $ 0.0000991
+1.66%
$ -- $ 735
Jun 14, 2022 $ 0.0000976
-0.65%
$ -- $ 745
Jun 13, 2022 $ 0.000098
-16.59%
$ -- $ 852
Jun 12, 2022 $ 0.000118
-5.15%
$ -- $ 719
Jun 11, 2022 $ 0.000124
-3.11%
$ -- $ 639
Jun 10, 2022 $ 0.000128
-3.39%
$ -- $ 594
Jun 9, 2022 $ 0.000132
-0.36%
$ -- $ 473
Jun 8, 2022 $ 0.000133
-3.11%
$ -- $ 574
Jun 7, 2022 $ 0.000137
-0.40%
$ -- $ 992
Jun 6, 2022 $ 0.000138
+4.99%
$ -- $ 721
Jun 5, 2022 $ 0.000132
-3.83%
$ -- $ 410
Jun 4, 2022 $ 0.000137
+0.66%
$ -- $ 473
Jun 3, 2022 $ 0.000136
+11.89%
$ -- $ 449
Jun 2, 2022 $ 0.000121
-0.82%
$ -- $ 448
Jun 1, 2022 $ 0.000122
-3.74%
$ -- $ 594
May 31, 2022 $ 0.000127
+0.27%
$ -- $ 529
May 30, 2022 $ 0.000127
-2.19%
$ -- $ 608
May 29, 2022 $ 0.000129
+1.64%
$ -- $ 504
May 28, 2022 $ 0.000127
+0.45%
$ -- $ 587
May 27, 2022 $ 0.000127
-0.02%
$ -- $ 598
May 26, 2022 $ 0.000128
-1.38%
$ -- $ 793
May 25, 2022 $ 0.000129
-0.70%
$ -- $ 512
May 24, 2022 $ 0.00013
+1.59%
$ -- $ 632
May 23, 2022 $ 0.000128
-25.42%
$ -- $ 675
May 22, 2022 $ 0.000172
+3.20%
$ -- $ 617
May 21, 2022 $ 0.000167
-9.66%
$ -- $ 537
May 20, 2022 $ 0.000185
-3.53%
$ -- $ 758
May 19, 2022 $ 0.000192
+5.55%
$ -- $ 749
May 18, 2022 $ 0.000182
-5.58%
$ -- $ 776
May 17, 2022 $ 0.000192
+1.48%
$ -- $ 799
May 16, 2022 $ 0.00019
-3.77%
$ -- $ 906
May 15, 2022 $ 0.000198
-12.48%
$ -- $ 975
May 14, 2022 $ 0.000226
+9.84%
$ -- $ 1,369
May 13, 2022 $ 0.000206
-5.78%
$ -- $ 1,374
May 12, 2022 $ 0.000219
-0.73%
$ -- $ 1,746
May 11, 2022 $ 0.000219
-8.71%
$ -- $ 1,560
May 10, 2022 $ 0.000239
+4.20%
$ -- $ 1,396
May 9, 2022 $ 0.000233
-10.75%
$ -- $ 1,220
May 8, 2022 $ 0.000261
-3.89%
$ -- $ 904
May 7, 2022 $ 0.000272
-1.53%
$ -- $ 871
May 6, 2022 $ 0.000276
-1.16%
$ -- $ 876
May 5, 2022 $ 0.000279
-22.92%
$ -- $ 1,461
May 4, 2022 $ 0.000362
+10.98%
$ -- $ 1,100
May 3, 2022 $ 0.000327
-2.04%
$ -- $ 819