Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEBI Historical Data

ZEBI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.000333
+0.32%
$-- $675
May 1, 2022 $0.000332
+2.14%
$-- $832
Apr 30, 2022 $0.000326
-2.37%
$-- $815
Apr 29, 2022 $0.000333
-3.25%
$-- $862
Apr 28, 2022 $0.000344
+3.60%
$-- $1,249
Apr 27, 2022 $0.000332
+108.83%
$-- $1,089
Apr 26, 2022 $0.000159
-8.14%
$-- $534
Apr 25, 2022 $0.000173
-7.64%
$-- $776
Apr 24, 2022 $0.000187
-0.33%
$-- $460
Apr 23, 2022 $0.000188
-3.22%
$-- $501
Apr 22, 2022 $0.000194
-0.54%
$-- $618
Apr 21, 2022 $0.000195
+0.49%
$-- $811
Apr 20, 2022 $0.000195
-0.21%
$-- $550
Apr 19, 2022 $0.000195
+1.60%
$-- $692
Apr 18, 2022 $0.000192
-15.30%
$-- $793
Apr 17, 2022 $0.000227
-2.11%
$-- $440
Apr 16, 2022 $0.000232
-1.14%
$-- $510
Apr 15, 2022 $0.000234
+1.48%
$-- $572
Apr 14, 2022 $0.000231
-3.08%
$-- $540
Apr 13, 2022 $0.000238
+1.51%
$-- $820
Apr 12, 2022 $0.000235
-0.39%
$-- $756
Apr 11, 2022 $0.000236
-20.24%
$-- $1,247
Apr 10, 2022 $0.000296
+9.21%
$-- $1,120
Apr 9, 2022 $0.000271
-3.54%
$-- $884
Apr 8, 2022 $0.000281
-2.96%
$-- $1,024
Apr 7, 2022 $0.00029
-0.46%
$-- $1,123
Apr 6, 2022 $0.000291
-6.18%
$-- $1,128
Apr 5, 2022 $0.00031
-3.66%
$-- $1,159
Apr 4, 2022 $0.000322
-1.21%
$-- $1,007
Apr 3, 2022 $0.000325
+0.06%
$-- $1,237
Apr 2, 2022 $0.000325
-2.29%
$-- $1,104
Apr 1, 2022 $0.000333
-0.06%
$-- $1,211
Mar 31, 2022 $0.000333
-11.33%
$-- $1,495
Mar 30, 2022 $0.000376
+0.48%
$-- $1,305
Mar 29, 2022 $0.000375
+24.53%
$-- $1,670
Mar 28, 2022 $0.000301
+1.59%
$-- $537
Mar 27, 2022 $0.000296
-7.79%
$-- $874
Mar 26, 2022 $0.000321
+3.49%
$-- $1,093
Mar 25, 2022 $0.00031
-1.32%
$-- $787
Mar 24, 2022 $0.000314
+1.14%
$-- $948
Mar 23, 2022 $0.000311
-8.72%
$-- $1,147
Mar 22, 2022 $0.00034
+3.98%
$-- $1,152
Mar 21, 2022 $0.000328
-5.58%
$-- $989
Mar 20, 2022 $0.000347
-2.67%
$-- $965
Mar 19, 2022 $0.000357
+0.89%
$-- $1,133
Mar 18, 2022 $0.000353
+2.03%
$-- $1,194
Mar 17, 2022 $0.000346
-0.60%
$-- $1,135
Mar 16, 2022 $0.000348
+4.47%
$-- $1,491
Mar 15, 2022 $0.000333
-7.36%
$-- $1,265
Mar 14, 2022 $0.00036
+5.21%
$-- $1,446