ZEBI Historical Data

ZEBI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.000386
-3.59%
$ -- $ 2,415
Jan 21, 2022 $ 0.000401
-36.47%
$ -- $ 5,219
Jan 20, 2022 $ 0.000631
+5.27%
$ -- $ 2,180
Jan 19, 2022 $ 0.000599
-1.54%
$ -- $ 1,974
Jan 18, 2022 $ 0.000609
+0.69%
$ -- $ 2,323
Jan 17, 2022 $ 0.000605
+2.71%
$ -- $ 2,327
Jan 16, 2022 $ 0.000589
+4.50%
$ -- $ 2,453
Jan 15, 2022 $ 0.000563
+0.44%
$ -- $ 1,779
Jan 14, 2022 $ 0.000561
-1.51%
$ -- $ 2,102
Jan 13, 2022 $ 0.000569
-7.27%
$ -- $ 2,380
Jan 12, 2022 $ 0.000614
+7.40%
$ -- $ 2,086
Jan 11, 2022 $ 0.000572
-11.14%
$ -- $ 2,464
Jan 10, 2022 $ 0.000643
-1.02%
$ -- $ 2,042
Jan 9, 2022 $ 0.00065
-8.09%
$ -- $ 2,192
Jan 8, 2022 $ 0.000707
+0.95%
$ -- $ 2,587
Jan 7, 2022 $ 0.0007
-2.64%
$ -- $ 2,636
Jan 6, 2022 $ 0.000719
-0.85%
$ -- $ 2,634
Jan 5, 2022 $ 0.000726
+12.37%
$ -- $ 2,375
Jan 4, 2022 $ 0.000646
-0.86%
$ -- $ 2,545
Jan 3, 2022 $ 0.000651
-6.30%
$ -- $ 1,902
Jan 2, 2022 $ 0.000695
-15.32%
$ -- $ 2,481
Jan 1, 2022 $ 0.000821
+4.53%
$ -- $ 5,129
Dec 31, 2021 $ 0.000785
-1.68%
$ -- $ 2,638
Dec 30, 2021 $ 0.000799
-1.91%
$ -- $ 2,562
Dec 29, 2021 $ 0.000814
-3.40%
$ -- $ 2,610
Dec 28, 2021 $ 0.000843
-6.30%
$ -- $ 2,913
Dec 27, 2021 $ 0.000899
-0.10%
$ -- $ 3,223
Dec 26, 2021 $ 0.0009
+0.23%
$ -- $ 2,971
Dec 25, 2021 $ 0.000898
-0.66%
$ -- $ 2,571
Dec 24, 2021 $ 0.000904
+0.50%
$ -- $ 3,407
Dec 23, 2021 $ 0.0009
+4.14%
$ -- $ 3,076
Dec 22, 2021 $ 0.000864
-5.38%
$ -- $ 3,055
Dec 21, 2021 $ 0.000913
+12.02%
$ -- $ 2,998
Dec 20, 2021 $ 0.000815
-2.06%
$ -- $ 2,852
Dec 19, 2021 $ 0.000832
-0.81%
$ -- $ 3,143
Dec 18, 2021 $ 0.000839
+1.12%
$ -- $ 2,915
Dec 17, 2021 $ 0.00083
-0.40%
$ -- $ 3,095
Dec 16, 2021 $ 0.000834
-3.57%
$ -- $ 3,170
Dec 15, 2021 $ 0.000865
+1.72%
$ -- $ 3,509
Dec 14, 2021 $ 0.00085
+4.07%
$ -- $ 3,616
Dec 13, 2021 $ 0.000817
-7.39%
$ -- $ 3,229
Dec 12, 2021 $ 0.000882
+1.95%
$ -- $ 3,140
Dec 11, 2021 $ 0.000865
+19.18%
$ -- $ 3,416
Dec 10, 2021 $ 0.000726
-13.58%
$ -- $ 3,481
Dec 9, 2021 $ 0.00084
-5.66%
$ -- $ 3,440
Dec 8, 2021 $ 0.000891
+0.23%
$ -- $ 3,860
Dec 7, 2021 $ 0.000889
-0.10%
$ -- $ 3,593
Dec 6, 2021 $ 0.000889
+2.49%
$ -- $ 4,330
Dec 5, 2021 $ 0.000868
+0.36%
$ -- $ 3,786
Dec 4, 2021 $ 0.000865
-6.53%
$ -- $ 4,263