ZEBI Historical Data

ZEBI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.000925
-16.40%
$ -- $ 4,537
Dec 2, 2021 $ 0.00111
-2.29%
$ -- $ 4,744
Dec 1, 2021 $ 0.00113
-7.83%
$ -- $ 7,536
Nov 30, 2021 $ 0.00123
+14.06%
$ -- $ 4,859
Nov 29, 2021 $ 0.00108
-17.29%
$ -- $ 4,699
Nov 28, 2021 $ 0.0013
+11.62%
$ -- $ 5,662
Nov 27, 2021 $ 0.00117
+2.96%
$ -- $ 5,400
Nov 26, 2021 $ 0.00113
-5.67%
$ -- $ 5,530
Nov 25, 2021 $ 0.0012
-7.42%
$ -- $ 6,132
Nov 24, 2021 $ 0.0013
-6.09%
$ -- $ 5,745
Nov 23, 2021 $ 0.00138
-4.69%
$ -- $ 6,512
Nov 22, 2021 $ 0.00145
-5.28%
$ -- $ 8,178
Nov 21, 2021 $ 0.00153
+6.73%
$ -- $ 6,715
Nov 20, 2021 $ 0.00143
+10.51%
$ -- $ 5,751
Nov 19, 2021 $ 0.0013
-4.32%
$ -- $ 5,625
Nov 18, 2021 $ 0.00136
-5.67%
$ -- $ 5,895
Nov 17, 2021 $ 0.00144
-0.06%
$ -- $ 5,849
Nov 16, 2021 $ 0.00144
-5.53%
$ -- $ 6,577
Nov 15, 2021 $ 0.00152
-14.42%
$ -- $ 7,023
Nov 14, 2021 $ 0.00178
+3.30%
$ -- $ 6,311
Nov 13, 2021 $ 0.00172
-0.22%
$ -- $ 6,963
Nov 12, 2021 $ 0.00173
-1.32%
$ -- $ 7,921
Nov 11, 2021 $ 0.00175
+4.19%
$ -- $ 8,365
Nov 10, 2021 $ 0.00168
-4.24%
$ -- $ 390
Nov 9, 2021 $ 0.00175
-0.81%
$ -- $ 7,220
Nov 8, 2021 $ 0.00176
+23.77%
$ -- $ 7,979
Nov 7, 2021 $ 0.00143
-1.92%
$ -- $ 6,590
Nov 6, 2021 $ 0.00145
+3.84%
$ -- $ 6,411
Nov 5, 2021 $ 0.0014
-0.71%
$ -- $ 6,150
Nov 4, 2021 $ 0.00141
-2.43%
$ -- $ 5,630
Nov 3, 2021 $ 0.00144
+0.88%
$ -- $ 6,044
Nov 2, 2021 $ 0.00143
+3.15%
$ -- $ 6,206
Nov 1, 2021 $ 0.00139
-0.39%
$ -- $ 6,240
Oct 31, 2021 $ 0.00139
-1.34%
$ -- $ 6,251
Oct 30, 2021 $ 0.00141
-1.32%
$ -- $ 7,353
Oct 29, 2021 $ 0.00143
+3.26%
$ -- $ 5,950
Oct 28, 2021 $ 0.00139
+5.08%
$ -- $ 6,291
Oct 27, 2021 $ 0.00132
-3.57%
$ -- $ 18,176
Oct 26, 2021 $ 0.00137
-0.10%
$ -- $ 37,612
Oct 25, 2021 $ 0.00137
-6.75%
$ -- $ 45,988
Oct 24, 2021 $ 0.00147
-5.47%
$ -- $ 43,087
Oct 23, 2021 $ 0.00155
+0.91%
$ -- $ 40,434
Oct 22, 2021 $ 0.00154
-2.85%
$ -- $ 42,310
Oct 21, 2021 $ 0.00158
-2.25%
$ -- $ 45,571
Oct 20, 2021 $ 0.00162
+5.62%
$ -- $ 42,345
Oct 19, 2021 $ 0.00153
+15.48%
$ -- $ 42,817
Oct 18, 2021 $ 0.00133
-17.37%
$ -- $ 47,137
Oct 17, 2021 $ 0.00161
+1.07%
$ -- $ 43,659
Oct 16, 2021 $ 0.00159
-8.99%
$ -- $ 41,929
Oct 15, 2021 $ 0.00175
+5.72%
$ -- $ 48,647