Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEBI Historical Data

ZEBI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $0.00165
+3.35%
$-- $40,924
Oct 13, 2021 $0.0016
-5.02%
$-- $48,687
Oct 12, 2021 $0.00168
-1.78%
$-- $48,426
Oct 11, 2021 $0.00171
-3.50%
$-- $41,595
Oct 10, 2021 $0.00178
-1.62%
$-- $45,598
Oct 9, 2021 $0.00181
+1.54%
$-- $44,399
Oct 8, 2021 $0.00178
+0.71%
$-- $42,655
Oct 7, 2021 $0.00177
-13.31%
$-- $47,444
Oct 6, 2021 $0.00204
+5.65%
$-- $50,515
Oct 5, 2021 $0.00193
+5.98%
$-- $41,108
Oct 4, 2021 $0.00182
-14.55%
$-- $49,408
Oct 3, 2021 $0.00213
+10.69%
$-- $43,570
Oct 2, 2021 $0.00192
-2.33%
$-- $42,859
Oct 1, 2021 $0.00197
+5.45%
$-- $50,430
Sep 30, 2021 $0.00187
+5.36%
$-- $37,934
Sep 29, 2021 $0.00177
+2.40%
$-- $44,382
Sep 28, 2021 $0.00173
-3.95%
$-- $44,646
Sep 27, 2021 $0.0018
-8.23%
$-- $45,015
Sep 26, 2021 $0.00196
+0.90%
$-- $45,089
Sep 25, 2021 $0.00195
+23.62%
$-- $47,086
Sep 24, 2021 $0.00157
-4.57%
$-- $42,955
Sep 23, 2021 $0.00165
+2.35%
$-- $47,043
Sep 22, 2021 $0.00161
+8.31%
$-- $47,262
Sep 21, 2021 $0.00149
-9.51%
$-- $42,040
Sep 20, 2021 $0.00164
-8.63%
$-- $44,892
Sep 19, 2021 $0.0018
-5.93%
$-- $46,821
Sep 18, 2021 $0.00191
-3.89%
$-- $43,086
Sep 17, 2021 $0.00199
-1.43%
$-- $47,354
Sep 16, 2021 $0.00202
-8.00%
$-- $44,476
Sep 15, 2021 $0.0022
+22.97%
$-- $46,552
Sep 14, 2021 $0.00179
-4.26%
$-- $47,640
Sep 13, 2021 $0.00187
-6.34%
$-- $45,834
Sep 12, 2021 $0.00199
-2.57%
$-- $50,499
Sep 11, 2021 $0.00204
+1.42%
$-- $46,062
Sep 10, 2021 $0.00202
+2.35%
$-- $48,383
Sep 9, 2021 $0.00197
-0.16%
$-- $46,037
Sep 8, 2021 $0.00197
-1.78%
$-- $48,838
Sep 7, 2021 $0.00201
-8.50%
$-- $40,760
Sep 6, 2021 $0.00219
+4.35%
$-- $47,526
Sep 5, 2021 $0.0021
+9.46%
$-- $48,805
Sep 4, 2021 $0.00192
-6.86%
$-- $45,774
Sep 3, 2021 $0.00206
-1.93%
$-- $50,001
Sep 2, 2021 $0.0021
+7.94%
$-- $40,229
Sep 1, 2021 $0.00195
+4.54%
$-- $48,249
Aug 31, 2021 $0.00186
-3.04%
$-- $47,817
Aug 30, 2021 $0.00192
-7.05%
$-- $44,875
Aug 29, 2021 $0.00207
+2.08%
$-- $48,746
Aug 28, 2021 $0.00203
-3.80%
$-- $28,995
Aug 27, 2021 $0.00211
+4.16%
$-- $45,097
Aug 26, 2021 $0.00202
-9.32%
$-- $49,431