ZEBI Historical Data

ZEBI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.00223
+3.12%
$ -- $ 45,548
Aug 24, 2021 $ 0.00216
+6.06%
$ -- $ 46,648
Aug 23, 2021 $ 0.00204
-15.06%
$ -- $ 45,620
Aug 22, 2021 $ 0.0024
+5.38%
$ -- $ 53,222
Aug 21, 2021 $ 0.00228
-1.33%
$ -- $ 50,859
Aug 20, 2021 $ 0.00231
-3.88%
$ -- $ 56,754
Aug 19, 2021 $ 0.0024
+7.90%
$ -- $ 48,242
Aug 18, 2021 $ 0.00223
-4.91%
$ -- $ 52,234
Aug 17, 2021 $ 0.00234
-15.81%
$ -- $ 42,845
Aug 16, 2021 $ 0.00278
-1.11%
$ -- $ 54,952
Aug 15, 2021 $ 0.00281
+2.01%
$ -- $ 48,920
Aug 14, 2021 $ 0.00276
-1.74%
$ -- $ 48,417
Aug 13, 2021 $ 0.0028
-1.02%
$ -- $ 52,566
Aug 12, 2021 $ 0.00283
-2.87%
$ -- $ 45,963
Aug 11, 2021 $ 0.00292
-1.34%
$ -- $ 41,187
Aug 10, 2021 $ 0.00296
-1.11%
$ -- $ 36,030
Aug 8, 2021 $ 0.00293
-2.86%
$ -- $ 941
Aug 7, 2021 $ 0.00302
+7.44%
$ -- $ 1,260
Aug 6, 2021 $ 0.00281
+4.25%
$ -- $ 3,399
Aug 5, 2021 $ 0.0027
+4.34%
$ -- $ 1,681
Aug 4, 2021 $ 0.00242
+0.60%
$ -- $ 617
Aug 3, 2021 $ 0.00241
-6.47%
$ -- $ 750
Aug 2, 2021 $ 0.00257
+2.88%
$ -- $ 1,087
Aug 1, 2021 $ 0.0025
-7.71%
$ -- $ 839
Jul 30, 2021 $ 0.00269
+3.62%
$ -- $ 1,118
Jul 29, 2021 $ 0.0026
-0.07%
$ -- $ 528
Jul 28, 2021 $ 0.0026
+1.72%
$ -- $ 3,701
Jul 27, 2021 $ 0.00255
+5.18%
$ -- $ 50,245
Jul 26, 2021 $ 0.00243
+4.12%
$ -- $ 46,528
Jul 25, 2021 $ 0.00233
+4.22%
$ -- $ 47,167
Jul 24, 2021 $ 0.00223
+4.00%
$ -- $ 22,013
Jul 23, 2021 $ 0.00215
+3.77%
$ -- $ 9,719
Jul 22, 2021 $ 0.00207
-3.93%
$ -- $ 6,787
Jul 21, 2021 $ 0.00215
+7.79%
$ -- $ 6,104
Jul 20, 2021 $ 0.002
-3.72%
$ -- $ 5,240
Jul 19, 2021 $ 0.00208
-2.57%
$ -- $ 5,561
Jul 18, 2021 $ 0.00213
-4.85%
$ -- $ 19,870
Jul 17, 2021 $ 0.00224
-8.60%
$ -- $ 31,325
Jul 16, 2021 $ 0.00245
+1.01%
$ -- $ 26,364
Jul 15, 2021 $ 0.00242
-1.48%
$ -- $ 6,989
Jul 14, 2021 $ 0.00246
+0.32%
$ -- $ 24,238
Jul 13, 2021 $ 0.00245
-17.68%
$ -- $ 16,105
Jul 12, 2021 $ 0.00298
-0.36%
$ -- $ 962
Jul 11, 2021 $ 0.00299
+3.93%
$ -- $ 1,235
Jul 10, 2021 $ 0.00288
+8.27%
$ -- $ 2,519
Jul 9, 2021 $ 0.00266
-10.67%
$ -- $ 2,826
Jul 8, 2021 $ 0.00297
+33.00%
$ -- $ 7,893
Jul 7, 2021 $ 0.00224
-2.36%
$ -- $ 24,924
Jul 6, 2021 $ 0.00229
-5.95%
$ -- $ 37,601
Jul 5, 2021 $ 0.00243
+2.90%
$ -- $ 48,367