Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEBI Historical Data

ZEBI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2021 $0.00237
+1.82%
$-- $48,720
Jul 3, 2021 $0.00232
+2.71%
$-- $41,498
Jul 2, 2021 $0.00226
+2.02%
$-- $8,026
Jul 1, 2021 $0.00222
+3.78%
$-- $35,887
Jun 30, 2021 $0.00214
-9.75%
$-- $21,382
Jun 29, 2021 $0.00237
+11.61%
$-- $31,365
Jun 28, 2021 $0.00212
-19.71%
$-- $7,720
Jun 27, 2021 $0.00264
+10.03%
$-- $1,368
Jun 26, 2021 $0.0024
+0.86%
$-- $812
Jun 25, 2021 $0.00238
-14.24%
$-- $1,757
Jun 24, 2021 $0.00277
-4.13%
$-- $2,657
Jun 23, 2021 $0.00289
+12.75%
$-- $3,334
Jun 22, 2021 $0.00256
-2.72%
$-- $4,304
Jun 21, 2021 $0.00263
-19.83%
$-- $4,324
Jun 20, 2021 $0.00328
-10.54%
$-- $13,555
Jun 19, 2021 $0.00367
+0.70%
$-- $53,483
Jun 18, 2021 $0.00364
+4.05%
$-- $37,563
Jun 17, 2021 $0.0035
-6.80%
$-- $37,162
Jun 16, 2021 $0.00376
-9.38%
$-- $30,964
Jun 15, 2021 $0.00415
-10.19%
$-- $50,994
Jun 14, 2021 $0.00462
+15.85%
$-- $51,438
Jun 13, 2021 $0.00398
+11.80%
$-- $74,020
Jun 12, 2021 $0.00356
-2.44%
$-- $61,018
Jun 11, 2021 $0.00365
-14.36%
$-- $35,852
Jun 10, 2021 $0.00427
-6.97%
$-- $84,983
Jun 9, 2021 $0.00459
+38.54%
$-- $72,456
Jun 8, 2021 $0.00331
-28.55%
$-- $45,947
Jun 7, 2021 $0.00463
-10.82%
$-- $19,805
Jun 6, 2021 $0.00519
+2.26%
$-- $12,580
Jun 5, 2021 $0.00508
-5.07%
$-- $16,398
Jun 4, 2021 $0.00535
-3.13%
$-- $20,079
Jun 3, 2021 $0.00552
+1.17%
$-- $20,770
Jun 2, 2021 $0.00546
+2.72%
$-- $16,772
Jun 1, 2021 $0.00532
-2.65%
$-- $44,588
May 30, 2021 $0.00535
+8.09%
$-- $20,218
May 29, 2021 $0.00495
-11.23%
$-- $33,620
May 28, 2021 $0.00557
-10.35%
$-- $67,279
May 27, 2021 $0.00622
-10.66%
$-- $50,250
May 26, 2021 $0.00697
+3.51%
$-- $66,704
May 25, 2021 $0.00672
-4.04%
$-- $59,992
May 24, 2021 $0.00701
-5.97%
$-- $63,703
May 23, 2021 $0.00745
-8.34%
$-- $38,213
May 22, 2021 $0.00814
+9.71%
$-- $40,362
May 21, 2021 $0.00741
-10.78%
$-- $43,435
May 20, 2021 $0.0083
+1.94%
$-- $33,384
May 19, 2021 $0.00814
-7.35%
$-- $45,559
May 18, 2021 $0.00879
+37.39%
$-- $51,476
May 17, 2021 $0.0064
-4.08%
$-- $35,010
May 16, 2021 $0.00667
-4.67%
$-- $32,483
May 15, 2021 $0.007
-13.22%
$-- $34,719