ZEBI Historical Data

ZEBI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0000361
+1.24%
$ -- $ 0
Sep 13, 2023 $ 0.0000356
+1.38%
$ -- $ 0
Sep 12, 2023 $ 0.0000352
+2.63%
$ -- $ 0
Sep 11, 2023 $ 0.0000342
-2.85%
$ -- $ 0
Sep 10, 2023 $ 0.0000352
+0.20%
$ -- $ 0
Sep 9, 2023 $ 0.0000352
+0.05%
$ -- $ 0
Sep 8, 2023 $ 0.0000352
-0.72%
$ -- $ 0
Sep 7, 2023 $ 0.0000354
+1.14%
$ -- $ 0
Sep 6, 2023 $ 0.000035
-0.30%
$ -- $ 0
Sep 5, 2023 $ 0.0000351
+0.19%
$ -- $ 0
Sep 4, 2023 $ 0.0000351
-0.54%
$ -- $ 0
Sep 3, 2023 $ 0.0000353
+0.40%
$ -- $ 0
Sep 2, 2023 $ 0.0000351
-0.38%
$ -- $ 0
Sep 1, 2023 $ 0.0000353
-0.45%
$ -- $ 0
Aug 31, 2023 $ 0.0000354
-4.67%
$ -- $ 0
Aug 30, 2023 $ 0.0000372
-1.39%
$ -- $ 0
Aug 29, 2023 $ 0.0000377
+5.95%
$ -- $ 0
Aug 28, 2023 $ 0.0000356
-0.25%
$ -- $ 0
Aug 27, 2023 $ 0.0000356
+0.11%
$ -- $ 0
Aug 26, 2023 $ 0.0000356
+0.57%
$ -- $ 0
Aug 25, 2023 $ 0.0000354
-0.66%
$ -- $ 0
Aug 24, 2023 $ 0.0000356
-0.81%
$ -- $ 0
Aug 23, 2023 $ 0.0000359
+1.55%
$ -- $ 0
Aug 22, 2023 $ 0.0000353
-28.28%
$ -- $ 0
Aug 21, 2023 $ 0.0000493
-0.86%
$ -- $ 48
Aug 20, 2023 $ 0.0000497
+0.47%
$ -- $ 49
Aug 19, 2023 $ 0.0000494
+0.25%
$ -- $ 49
Aug 18, 2023 $ 0.0000493
-2.15%
$ -- $ 48
Aug 17, 2023 $ 0.0000503
-7.05%
$ -- $ 49
Aug 16, 2023 $ 0.0000542
-1.30%
$ -- $ 53
Aug 15, 2023 $ 0.0000549
-0.67%
$ -- $ 54
Aug 14, 2023 $ 0.0000553
+0.44%
$ -- $ 54
Aug 13, 2023 $ 0.000055
-0.57%
$ -- $ 54
Aug 12, 2023 $ 0.0000553
+0.11%
$ -- $ 54
Aug 11, 2023 $ 0.0000553
-0.08%
$ -- $ 54
Aug 10, 2023 $ 0.0000553
-0.47%
$ -- $ 54
Aug 9, 2023 $ 0.0000556
+122.35%
$ -- $ 55
Aug 8, 2023 $ 0.000025
+2.01%
$ -- $ 6
Aug 7, 2023 $ 0.0000245
+0.54%
$ -- $ 6
Aug 6, 2023 $ 0.0000244
-0.17%
$ -- $ 6
Aug 5, 2023 $ 0.0000244
-0.03%
$ -- $ 6
Aug 4, 2023 $ 0.0000244
-0.36%
$ -- $ 6
Aug 3, 2023 $ 0.0000245
+0.12%
$ -- $ 6
Aug 2, 2023 $ 0.0000245
-1.60%
$ -- $ 6
Aug 1, 2023 $ 0.0000248
+1.04%
$ -- $ 6
Jul 31, 2023 $ 0.0000246
-0.14%
$ -- $ 6
Jul 30, 2023 $ 0.0000246
-0.37%
$ -- $ 6
Jul 29, 2023 $ 0.0000247
+0.18%
$ -- $ 6
Jul 28, 2023 $ 0.0000246
+0.42%
$ -- $ 6
Jul 27, 2023 $ 0.0000245
-0.56%
$ -- $ 6