Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEBI Historical Data

ZEBI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2021 $0.00376
+2.45%
$-- $2,922
Mar 23, 2021 $0.00367
+7.54%
$-- $2,086
Mar 22, 2021 $0.00341
+5.59%
$-- $5,374
Mar 21, 2021 $0.00323
+8.05%
$-- $2,614
Mar 20, 2021 $0.00299
+8.61%
$-- $9,582
Mar 19, 2021 $0.00276
+37.09%
$-- $3,210
Mar 18, 2021 $0.00201
+3.99%
$-- $2,043
Mar 17, 2021 $0.00193
+0.02%
$-- $2,342
Mar 16, 2021 $0.00193
-0.59%
$-- $2,480
Mar 15, 2021 $0.00194
+2.91%
$-- $2,272
Mar 14, 2021 $0.00189
-10.79%
$-- $1,926
Mar 13, 2021 $0.00212
+17.92%
$-- $3,130
Mar 12, 2021 $0.0018
-4.84%
$-- $4,369
Mar 11, 2021 $0.00189
+7.19%
$-- $2,068
Mar 10, 2021 $0.00176
+4.40%
$-- $2,261
Mar 9, 2021 $0.00169
+9.70%
$-- $2,908
Mar 8, 2021 $0.00154
-5.84%
$-- $1,441
Mar 7, 2021 $0.00163
-6.48%
$-- $1,493
Mar 6, 2021 $0.00175
+13.42%
$-- $2,480
Mar 5, 2021 $0.00154
-4.63%
$-- $1,617
Mar 4, 2021 $0.00162
-12.46%
$-- $2,703
Mar 3, 2021 $0.00185
+1.25%
$-- $2,896
Mar 2, 2021 $0.00182
-7.13%
$-- $3,185
Mar 1, 2021 $0.00196
+36.58%
$-- $3,508
Feb 28, 2021 $0.00144
-3.24%
$-- $2,791
Feb 27, 2021 $0.00149
+5.01%
$-- $1,834
Feb 26, 2021 $0.00142
+21.60%
$-- $3,298
Feb 25, 2021 $0.00117
-9.54%
$-- $5,826
Feb 24, 2021 $0.00129
-6.50%
$-- $9,030
Feb 23, 2021 $0.00138
-10.67%
$-- $5,526
Feb 22, 2021 $0.00154
-11.97%
$-- $9,884
Feb 21, 2021 $0.00175
+21.83%
$-- $14,914
Feb 20, 2021 $0.00144
-32.44%
$-- $14,534
Feb 19, 2021 $0.00212
-12.00%
$-- $9,544
Feb 18, 2021 $0.00241
+6.25%
$-- $6,380
Feb 17, 2021 $0.00227
+0.43%
$-- $8,824
Feb 16, 2021 $0.00226
-11.12%
$-- $4,421
Feb 15, 2021 $0.00255
+0.24%
$-- $4,636
Feb 14, 2021 $0.00254
+6.65%
$-- $4,187
Feb 13, 2021 $0.00238
-12.98%
$-- $5,445
Feb 12, 2021 $0.00274
-15.25%
$-- $9,331
Feb 11, 2021 $0.00329
+14.04%
$-- $3,149
Feb 10, 2021 $0.00288
-3.26%
$-- $8,586
Feb 9, 2021 $0.00298
+28.19%
$-- $7,455
Feb 8, 2021 $0.00232
+41.51%
$-- $7,451
Feb 7, 2021 $0.00165
+1.99%
$-- $2,785
Feb 6, 2021 $0.00161
+1.96%
$-- $3,412
Feb 5, 2021 $0.00158
+17.80%
$-- $3,183
Feb 4, 2021 $0.00134
-1.30%
$-- $1,720
Feb 3, 2021 $0.00136
-17.01%
$-- $1,966