ZEBI Historical Data

ZEBI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00376
+2.45%
$ -- $ 2,922
Mar 23, 2021 $ 0.00367
+7.54%
$ -- $ 2,086
Mar 22, 2021 $ 0.00341
+5.59%
$ -- $ 5,374
Mar 21, 2021 $ 0.00323
+8.05%
$ -- $ 2,614
Mar 20, 2021 $ 0.00299
+8.61%
$ -- $ 9,582
Mar 19, 2021 $ 0.00276
+37.09%
$ -- $ 3,210
Mar 18, 2021 $ 0.00201
+3.99%
$ -- $ 2,043
Mar 17, 2021 $ 0.00193
+0.02%
$ -- $ 2,342
Mar 16, 2021 $ 0.00193
-0.59%
$ -- $ 2,480
Mar 15, 2021 $ 0.00194
+2.91%
$ -- $ 2,272
Mar 14, 2021 $ 0.00189
-10.79%
$ -- $ 1,926
Mar 13, 2021 $ 0.00212
+17.92%
$ -- $ 3,130
Mar 12, 2021 $ 0.0018
-4.84%
$ -- $ 4,369
Mar 11, 2021 $ 0.00189
+7.19%
$ -- $ 2,068
Mar 10, 2021 $ 0.00176
+4.40%
$ -- $ 2,261
Mar 9, 2021 $ 0.00169
+9.70%
$ -- $ 2,908
Mar 8, 2021 $ 0.00154
-5.84%
$ -- $ 1,441
Mar 7, 2021 $ 0.00163
-6.48%
$ -- $ 1,493
Mar 6, 2021 $ 0.00175
+13.42%
$ -- $ 2,480
Mar 5, 2021 $ 0.00154
-4.63%
$ -- $ 1,617
Mar 4, 2021 $ 0.00162
-12.46%
$ -- $ 2,703
Mar 3, 2021 $ 0.00185
+1.25%
$ -- $ 2,896
Mar 2, 2021 $ 0.00182
-7.13%
$ -- $ 3,185
Mar 1, 2021 $ 0.00196
+36.58%
$ -- $ 3,508
Feb 28, 2021 $ 0.00144
-3.24%
$ -- $ 2,791
Feb 27, 2021 $ 0.00149
+5.01%
$ -- $ 1,834
Feb 26, 2021 $ 0.00142
+21.60%
$ -- $ 3,298
Feb 25, 2021 $ 0.00117
-9.54%
$ -- $ 5,826
Feb 24, 2021 $ 0.00129
-6.50%
$ -- $ 9,030
Feb 23, 2021 $ 0.00138
-10.67%
$ -- $ 5,526
Feb 22, 2021 $ 0.00154
-11.97%
$ -- $ 9,884
Feb 21, 2021 $ 0.00175
+21.83%
$ -- $ 14,914
Feb 20, 2021 $ 0.00144
-32.44%
$ -- $ 14,534
Feb 19, 2021 $ 0.00212
-12.00%
$ -- $ 9,544
Feb 18, 2021 $ 0.00241
+6.25%
$ -- $ 6,380
Feb 17, 2021 $ 0.00227
+0.43%
$ -- $ 8,824
Feb 16, 2021 $ 0.00226
-11.12%
$ -- $ 4,421
Feb 15, 2021 $ 0.00255
+0.24%
$ -- $ 4,636
Feb 14, 2021 $ 0.00254
+6.65%
$ -- $ 4,187
Feb 13, 2021 $ 0.00238
-12.98%
$ -- $ 5,445
Feb 12, 2021 $ 0.00274
-15.25%
$ -- $ 9,331
Feb 11, 2021 $ 0.00329
+14.04%
$ -- $ 3,149
Feb 10, 2021 $ 0.00288
-3.26%
$ -- $ 8,586
Feb 9, 2021 $ 0.00298
+28.19%
$ -- $ 7,455
Feb 8, 2021 $ 0.00232
+41.51%
$ -- $ 7,451
Feb 7, 2021 $ 0.00165
+1.99%
$ -- $ 2,785
Feb 6, 2021 $ 0.00161
+1.96%
$ -- $ 3,412
Feb 5, 2021 $ 0.00158
+17.80%
$ -- $ 3,183
Feb 4, 2021 $ 0.00134
-1.30%
$ -- $ 1,720
Feb 3, 2021 $ 0.00136
-17.01%
$ -- $ 1,966