Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEBI Historical Data

ZEBI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2021 $0.00164
+33.28%
$-- $3,996
Feb 1, 2021 $0.00123
-2.39%
$-- $3,036
Jan 30, 2021 $0.00136
+22.24%
$-- $4,256
Jan 29, 2021 $0.00111
+4.40%
$-- $2,763
Jan 28, 2021 $0.00106
+1.23%
$-- $1,730
Jan 27, 2021 $0.00105
-7.88%
$-- $1,598
Jan 26, 2021 $0.00114
+13.70%
$-- $1,464
Jan 24, 2021 $0.000968
-2.66%
$-- $878
Jan 23, 2021 $0.000994
+31.16%
$-- $1,747
Jan 22, 2021 $0.000757
-30.86%
$-- $2,726
Jan 21, 2021 $0.0011
-12.07%
$-- $1,979
Jan 20, 2021 $0.00125
+9.39%
$-- $1,530
Jan 19, 2021 $0.00114
+0.02%
$-- $1,236
Jan 18, 2021 $0.00114
+0.18%
$-- $1,522
Jan 17, 2021 $0.00114
-1.45%
$-- $1,260
Jan 16, 2021 $0.00116
-1.32%
$-- $1,598
Jan 15, 2021 $0.00117
-6.38%
$-- $1,958
Jan 14, 2021 $0.00125
+5.38%
$-- $1,733
Jan 13, 2021 $0.00119
+6.95%
$-- $1,945
Jan 12, 2021 $0.00111
-4.97%
$-- $2,589
Jan 11, 2021 $0.00117
-1.19%
$-- $3,667
Jan 10, 2021 $0.00118
+7.38%
$-- $2,059
Jan 9, 2021 $0.0011
+0.34%
$-- $1,846
Jan 8, 2021 $0.0011
-12.16%
$-- $1,623
Jan 7, 2021 $0.00125
+6.70%
$-- $1,802
Jan 6, 2021 $0.00117
+20.01%
$-- $1,774
Jan 5, 2021 $0.000979
-9.86%
$-- $1,874
Jan 4, 2021 $0.00112
-0.89%
$-- $2,284
Jan 3, 2021 $0.00113
-1.90%
$-- $2,276
Jan 2, 2021 $0.00115
+10.02%
$-- $2,605
Jan 1, 2021 $0.00105
+0.90%
$-- $741
Dec 31, 2020 $0.00104
+18.98%
$-- $929
Dec 30, 2020 $0.000871
+1.72%
$-- $36
Dec 29, 2020 $0.000976
-1.80%
$-- $3,958
Dec 28, 2020 $0.000923
+3.67%
$-- $1,070
Dec 27, 2020 $0.000896
+1.55%
$-- $1,535
Dec 26, 2020 $0.000897
+4.39%
$-- $1,170
Dec 25, 2020 $0.000736
-3.36%
$-- $674
Dec 24, 2020 $0.000781
+2.63%
$-- $772
Dec 23, 2020 $0.000742
-6.25%
$-- $918
Dec 22, 2020 $0.000785
-17.46%
$-- $1,296
Dec 21, 2020 $0.000959
-3.10%
$-- $708
Dec 20, 2020 $0.000981
+1.13%
$-- $835
Dec 19, 2020 $0.000982
+1.91%
$-- $686
Dec 18, 2020 $0.000958
+1.07%
$-- $1,571
Dec 17, 2020 $0.00105
+7.05%
$-- $1,695
Dec 16, 2020 $0.000984
+10.31%
$-- $1,030
Dec 15, 2020 $0.000891
+0.19%
$-- $427
Dec 14, 2020 $0.000886
-6.93%
$-- $775
Dec 13, 2020 $0.000922
-0.27%
$-- $976