ZEBI Historical Data

ZEBI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00164
+33.28%
$ -- $ 3,996
Feb 1, 2021 $ 0.00123
-2.39%
$ -- $ 3,036
Jan 30, 2021 $ 0.00136
+22.24%
$ -- $ 4,256
Jan 29, 2021 $ 0.00111
+4.40%
$ -- $ 2,763
Jan 28, 2021 $ 0.00106
+1.23%
$ -- $ 1,730
Jan 27, 2021 $ 0.00105
-7.88%
$ -- $ 1,598
Jan 26, 2021 $ 0.00114
+13.70%
$ -- $ 1,464
Jan 24, 2021 $ 0.000968
-2.66%
$ -- $ 878
Jan 23, 2021 $ 0.000994
+31.16%
$ -- $ 1,747
Jan 22, 2021 $ 0.000757
-30.86%
$ -- $ 2,726
Jan 21, 2021 $ 0.0011
-12.07%
$ -- $ 1,979
Jan 20, 2021 $ 0.00125
+9.39%
$ -- $ 1,530
Jan 19, 2021 $ 0.00114
+0.02%
$ -- $ 1,236
Jan 18, 2021 $ 0.00114
+0.18%
$ -- $ 1,522
Jan 17, 2021 $ 0.00114
-1.45%
$ -- $ 1,260
Jan 16, 2021 $ 0.00116
-1.32%
$ -- $ 1,598
Jan 15, 2021 $ 0.00117
-6.38%
$ -- $ 1,958
Jan 14, 2021 $ 0.00125
+5.38%
$ -- $ 1,733
Jan 13, 2021 $ 0.00119
+6.95%
$ -- $ 1,945
Jan 12, 2021 $ 0.00111
-4.97%
$ -- $ 2,589
Jan 11, 2021 $ 0.00117
-1.19%
$ -- $ 3,667
Jan 10, 2021 $ 0.00118
+7.38%
$ -- $ 2,059
Jan 9, 2021 $ 0.0011
+0.34%
$ -- $ 1,846
Jan 8, 2021 $ 0.0011
-12.16%
$ -- $ 1,623
Jan 7, 2021 $ 0.00125
+6.70%
$ -- $ 1,802
Jan 6, 2021 $ 0.00117
+20.01%
$ -- $ 1,774
Jan 5, 2021 $ 0.000979
-9.86%
$ -- $ 1,874
Jan 4, 2021 $ 0.00112
-0.89%
$ -- $ 2,284
Jan 3, 2021 $ 0.00113
-1.90%
$ -- $ 2,276
Jan 2, 2021 $ 0.00115
+10.02%
$ -- $ 2,605
Jan 1, 2021 $ 0.00105
+0.90%
$ -- $ 741
Dec 31, 2020 $ 0.00104
+18.98%
$ -- $ 929
Dec 30, 2020 $ 0.000871
+1.72%
$ -- $ 36
Dec 29, 2020 $ 0.000976
-1.80%
$ -- $ 3,958
Dec 28, 2020 $ 0.000923
+3.67%
$ -- $ 1,070
Dec 27, 2020 $ 0.000896
+1.55%
$ -- $ 1,535
Dec 26, 2020 $ 0.000897
+4.39%
$ -- $ 1,170
Dec 25, 2020 $ 0.000736
-3.36%
$ -- $ 674
Dec 24, 2020 $ 0.000781
+2.63%
$ -- $ 772
Dec 23, 2020 $ 0.000742
-6.25%
$ -- $ 918
Dec 22, 2020 $ 0.000785
-17.46%
$ -- $ 1,296
Dec 21, 2020 $ 0.000959
-3.10%
$ -- $ 708
Dec 20, 2020 $ 0.000981
+1.13%
$ -- $ 835
Dec 19, 2020 $ 0.000982
+1.91%
$ -- $ 686
Dec 18, 2020 $ 0.000958
+1.07%
$ -- $ 1,571
Dec 17, 2020 $ 0.00105
+7.05%
$ -- $ 1,695
Dec 16, 2020 $ 0.000984
+10.31%
$ -- $ 1,030
Dec 15, 2020 $ 0.000891
+0.19%
$ -- $ 427
Dec 14, 2020 $ 0.000886
-6.93%
$ -- $ 775
Dec 13, 2020 $ 0.000922
-0.27%
$ -- $ 976