ZEBI Historical Data

ZEBI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.000856
+28.32%
$ -- $ 1,789
Dec 11, 2020 $ 0.000742
-11.41%
$ -- $ 790
Dec 10, 2020 $ 0.000849
+0.66%
$ -- $ 641
Dec 9, 2020 $ 0.000851
+6.32%
$ -- $ 590
Dec 8, 2020 $ 0.000806
-4.57%
$ -- $ 539
Dec 7, 2020 $ 0.000844
-1.68%
$ -- $ 624
Dec 6, 2020 $ 0.000859
+3.09%
$ -- $ 602
Dec 5, 2020 $ 0.000825
+1.44%
$ -- $ 565
Dec 4, 2020 $ 0.000812
-6.99%
$ -- $ 1,051
Dec 3, 2020 $ 0.000872
+9.45%
$ -- $ 1,123
Dec 2, 2020 $ 0.000825
+2.47%
$ -- $ 1,759
Dec 1, 2020 $ 0.000834
-1.65%
$ -- $ 893
Nov 30, 2020 $ 0.000872
-1.11%
$ -- $ 1,339
Nov 29, 2020 $ 0.000882
+1.06%
$ -- $ 1,479
Nov 28, 2020 $ 0.000873
-12.32%
$ -- $ 2,193
Nov 27, 2020 $ 0.000994
+5.30%
$ -- $ 3,120
Nov 26, 2020 $ 0.00094
-15.09%
$ -- $ 2,573
Nov 25, 2020 $ 0.00111
-1.06%
$ -- $ 1,078
Nov 24, 2020 $ 0.00112
-3.77%
$ -- $ 2,998
Nov 23, 2020 $ 0.00116
+5.62%
$ -- $ 1,945
Nov 22, 2020 $ 0.0011
-8.32%
$ -- $ 1,530
Nov 21, 2020 $ 0.00121
-4.33%
$ -- $ 2,393
Nov 20, 2020 $ 0.00126
+5.52%
$ -- $ 1,588
Nov 19, 2020 $ 0.00119
-2.77%
$ -- $ 1,476
Nov 18, 2020 $ 0.00123
+3.72%
$ -- $ 1,367
Nov 17, 2020 $ 0.00119
+1.01%
$ -- $ 1,309
Nov 16, 2020 $ 0.00117
+4.14%
$ -- $ 909
Nov 15, 2020 $ 0.00113
-2.49%
$ -- $ 1,058
Nov 14, 2020 $ 0.00116
-1.51%
$ -- $ 3,161
Nov 13, 2020 $ 0.00117
-22.46%
$ -- $ 1,140
Nov 12, 2020 $ 0.00151
+3.79%
$ -- $ 1,732
Nov 11, 2020 $ 0.00146
+2.57%
$ -- $ 1,627
Nov 10, 2020 $ 0.00142
-2.32%
$ -- $ 1,608
Nov 9, 2020 $ 0.00146
+0.35%
$ -- $ 2,230
Nov 8, 2020 $ 0.00145
+6.37%
$ -- $ 2,150
Nov 7, 2020 $ 0.00136
-8.85%
$ -- $ 1,642
Nov 6, 2020 $ 0.0015
+22.19%
$ -- $ 3,060
Nov 5, 2020 $ 0.00122
-1.72%
$ -- $ 2,020
Nov 4, 2020 $ 0.00125
-3.51%
$ -- $ 3,597
Nov 3, 2020 $ 0.00129
-10.63%
$ -- $ 2,701
Nov 2, 2020 $ 0.00144
+13.85%
$ -- $ 2,225
Nov 1, 2020 $ 0.00126
-16.75%
$ -- $ 1,704
Oct 31, 2020 $ 0.00152
+1.47%
$ -- $ 2,862
Oct 30, 2020 $ 0.0015
-13.53%
$ -- $ 4,006
Oct 29, 2020 $ 0.00171
+1.67%
$ -- $ 1,765
Oct 28, 2020 $ 0.00169
+0.61%
$ -- $ 2,457
Oct 27, 2020 $ 0.00168
-9.95%
$ -- $ 3,176
Oct 26, 2020 $ 0.00186
+6.07%
$ -- $ 2,815
Oct 25, 2020 $ 0.00176
-6.91%
$ -- $ 3,036
Oct 24, 2020 $ 0.00189
-2.93%
$ -- $ 3,567