ZEBI Historical Data

ZEBI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00194
-2.35%
$ -- $ 2,389
Oct 22, 2020 $ 0.00199
-12.12%
$ -- $ 4,721
Oct 21, 2020 $ 0.00226
+14.33%
$ -- $ 4,410
Oct 20, 2020 $ 0.00198
+3.96%
$ -- $ 3,943
Oct 19, 2020 $ 0.00191
+9.77%
$ -- $ 4,278
Oct 18, 2020 $ 0.00174
-22.03%
$ -- $ 3,556
Oct 17, 2020 $ 0.00223
+0.22%
$ -- $ 2,859
Oct 16, 2020 $ 0.00222
-2.07%
$ -- $ 3,962
Oct 15, 2020 $ 0.00225
+0.49%
$ -- $ 4,012
Oct 14, 2020 $ 0.00224
+0.11%
$ -- $ 3,755
Oct 13, 2020 $ 0.00224
-2.32%
$ -- $ 4,726
Oct 12, 2020 $ 0.00229
+2.72%
$ -- $ 5,403
Oct 11, 2020 $ 0.00223
+6.61%
$ -- $ 3,927
Oct 10, 2020 $ 0.00209
+2.05%
$ -- $ 3,417
Oct 9, 2020 $ 0.00205
+7.87%
$ -- $ 4,187
Oct 8, 2020 $ 0.0019
-6.93%
$ -- $ 3,167
Oct 7, 2020 $ 0.00204
-5.63%
$ -- $ 5,322
Oct 6, 2020 $ 0.00215
-1.88%
$ -- $ 4,969
Oct 5, 2020 $ 0.00219
+0.39%
$ -- $ 4,324
Oct 4, 2020 $ 0.00217
+1.90%
$ -- $ 3,707
Oct 3, 2020 $ 0.00213
-0.66%
$ -- $ 3,886
Oct 2, 2020 $ 0.00215
+1.80%
$ -- $ 7,527
Oct 1, 2020 $ 0.00211
-0.81%
$ -- $ 5,645
Sep 30, 2020 $ 0.00212
+0.94%
$ -- $ 6,028
Sep 29, 2020 $ 0.00209
+35.71%
$ -- $ 6,068
Sep 28, 2020 $ 0.00153
-0.88%
$ -- $ 2,857
Sep 27, 2020 $ 0.00154
+0.40%
$ -- $ 2,773
Sep 26, 2020 $ 0.00152
-1.24%
$ -- $ 3,207
Sep 25, 2020 $ 0.00154
-0.30%
$ -- $ 2,534
Sep 24, 2020 $ 0.00155
-1.87%
$ -- $ 3,360
Sep 23, 2020 $ 0.00163
-13.34%
$ -- $ 4,400
Sep 22, 2020 $ 0.00188
-2.16%
$ -- $ 5,045
Sep 21, 2020 $ 0.00194
-6.69%
$ -- $ 7,057
Sep 20, 2020 $ 0.00209
+0.07%
$ -- $ 5,281
Sep 19, 2020 $ 0.00209
+6.45%
$ -- $ 4,833
Sep 18, 2020 $ 0.00196
-7.39%
$ -- $ 6,749
Sep 17, 2020 $ 0.0021
-7.25%
$ -- $ 7,395
Sep 16, 2020 $ 0.00225
-5.31%
$ -- $ 9,784
Sep 15, 2020 $ 0.00238
+3.97%
$ -- $ 11,324
Sep 14, 2020 $ 0.00231
+10.85%
$ -- $ 12,656
Sep 13, 2020 $ 0.00207
-8.26%
$ -- $ 7,648
Sep 12, 2020 $ 0.00225
+16.75%
$ -- $ 9,166
Sep 11, 2020 $ 0.00193
+1.52%
$ -- $ 5,070
Sep 10, 2020 $ 0.00188
-2.75%
$ -- $ 5,351
Sep 9, 2020 $ 0.00194
+3.00%
$ -- $ 5,623
Sep 8, 2020 $ 0.00188
-5.87%
$ -- $ 5,709
Sep 7, 2020 $ 0.00199
+3.92%
$ -- $ 6,793
Sep 6, 2020 $ 0.00191
+1.27%
$ -- $ 6,581
Sep 5, 2020 $ 0.00189
-3.49%
$ -- $ 6,215
Sep 4, 2020 $ 0.00196
+1.08%
$ -- $ 6,575