Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEBI Historical Data

ZEBI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2020 $0.00194
-11.42%
$-- $6,604
Sep 2, 2020 $0.00219
+3.26%
$-- $9,813
Sep 1, 2020 $0.00212
-3.68%
$-- $4,873
Aug 31, 2020 $0.00221
+5.74%
$-- $4,037
Aug 30, 2020 $0.00209
+2.70%
$-- $3,105
Aug 29, 2020 $0.00204
-0.96%
$-- $2,633
Aug 28, 2020 $0.00206
+0.73%
$-- $3,711
Aug 27, 2020 $0.00205
-1.08%
$-- $3,920
Aug 26, 2020 $0.00207
-0.11%
$-- $4,011
Aug 25, 2020 $0.00208
-2.70%
$-- $3,926
Aug 24, 2020 $0.00214
-4.39%
$-- $3,068
Aug 23, 2020 $0.00225
-0.08%
$-- $4,012
Aug 22, 2020 $0.00226
+10.67%
$-- $4,427
Aug 21, 2020 $0.00205
-1.46%
$-- $3,880
Aug 20, 2020 $0.00208
+3.28%
$-- $4,503
Aug 19, 2020 $0.00201
-23.85%
$-- $6,818
Aug 18, 2020 $0.00264
-10.74%
$-- $6,426
Aug 17, 2020 $0.00298
+1.05%
$-- $7,420
Aug 16, 2020 $0.00293
+0.21%
$-- $7,567
Aug 15, 2020 $0.00292
+1.83%
$-- $4,257
Aug 14, 2020 $0.00286
-0.80%
$-- $6,925
Aug 13, 2020 $0.00289
+1.21%
$-- $8,767
Aug 12, 2020 $0.00286
+2.71%
$-- $7,585
Aug 11, 2020 $0.00278
-4.65%
$-- $7,072
Aug 10, 2020 $0.00292
+1.16%
$-- $5,927
Aug 9, 2020 $0.00288
+6.12%
$-- $5,912
Aug 8, 2020 $0.00271
-0.97%
$-- $3,689
Aug 7, 2020 $0.00274
-2.20%
$-- $4,160
Aug 6, 2020 $0.00281
+12.02%
$-- $7,483
Aug 5, 2020 $0.00251
+22.63%
$-- $5,960
Aug 4, 2020 $0.00205
-1.98%
$-- $4,104
Aug 3, 2020 $0.00208
+2.57%
$-- $4,579
Aug 2, 2020 $0.00203
-4.93%
$-- $4,575
Aug 1, 2020 $0.00214
+5.24%
$-- $4,498
Jul 31, 2020 $0.00203
+1.77%
$-- $4,710
Jul 30, 2020 $0.00199
+3.09%
$-- $3,274
Jul 29, 2020 $0.00194
+2.38%
$-- $2,473
Jul 28, 2020 $0.00189
-2.39%
$-- $5,728
Jul 27, 2020 $0.00192
+13.38%
$-- $5,405
Jul 26, 2020 $0.00169
-3.03%
$-- $3,904
Jul 25, 2020 $0.00174
-2.63%
$-- $4,210
Jul 24, 2020 $0.00179
+2.83%
$-- $3,217
Jul 23, 2020 $0.00174
-6.79%
$-- $3,916
Jul 22, 2020 $0.00187
+11.38%
$-- $4,671
Jul 21, 2020 $0.00168
-3.56%
$-- $2,591
Jul 20, 2020 $0.00174
-0.87%
$-- $3,247
Jul 19, 2020 $0.00175
+0.86%
$-- $3,702
Jul 18, 2020 $0.00175
+7.54%
$-- $2,190
Jul 17, 2020 $0.00163
+2.88%
$-- $2,777
Jul 16, 2020 $0.00158
-3.22%
$-- $2,072