ZEBI Historical Data

ZEBI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.00163
-2.30%
$ -- $ 2,498
Jul 14, 2020 $ 0.00167
-1.22%
$ -- $ 4,379
Jul 13, 2020 $ 0.00169
+22.60%
$ -- $ 3,274
Jul 12, 2020 $ 0.00138
-7.05%
$ -- $ 5,735
Jul 11, 2020 $ 0.00149
-0.29%
$ -- $ 1,917
Jul 10, 2020 $ 0.00148
-1.10%
$ -- $ 1,896
Jul 9, 2020 $ 0.0015
-18.46%
$ -- $ 7,682
Jul 8, 2020 $ 0.00184
-6.82%
$ -- $ 5,630
Jul 7, 2020 $ 0.00197
+20.02%
$ -- $ 5,009
Jul 6, 2020 $ 0.00165
+1.70%
$ -- $ 1,635
Jul 5, 2020 $ 0.00161
-1.17%
$ -- $ 1,793
Jul 4, 2020 $ 0.00163
+3.12%
$ -- $ 1,969
Jul 3, 2020 $ 0.00158
-1.12%
$ -- $ 1,154
Jul 2, 2020 $ 0.0016
+0.51%
$ -- $ 2,495
Jul 1, 2020 $ 0.00159
-1.70%
$ -- $ 1,558
Jun 30, 2020 $ 0.00162
-2.93%
$ -- $ 3,753
Jun 29, 2020 $ 0.00166
-4.22%
$ -- $ 2,132
Jun 28, 2020 $ 0.00172
+3.42%
$ -- $ 1,598
Jun 27, 2020 $ 0.00167
+3.34%
$ -- $ 3,151
Jun 26, 2020 $ 0.00161
-1.63%
$ -- $ 2,156
Jun 25, 2020 $ 0.00164
-9.57%
$ -- $ 2,457
Jun 24, 2020 $ 0.00181
-4.81%
$ -- $ 2,357
Jun 23, 2020 $ 0.0019
+1.34%
$ -- $ 2,790
Jun 22, 2020 $ 0.00187
+0.06%
$ -- $ 2,775
Jun 21, 2020 $ 0.00187
+10.19%
$ -- $ 3,560
Jun 20, 2020 $ 0.0017
+1.45%
$ -- $ 2,549
Jun 19, 2020 $ 0.00167
+1.56%
$ -- $ 3,497
Jun 18, 2020 $ 0.00165
-15.87%
$ -- $ 3,494
Jun 17, 2020 $ 0.00196
+6.44%
$ -- $ 5,407
Jun 16, 2020 $ 0.00184
-17.25%
$ -- $ 2,881
Jun 15, 2020 $ 0.0022
+4.48%
$ -- $ 4,450
Jun 14, 2020 $ 0.00211
-14.77%
$ -- $ 3,988
Jun 13, 2020 $ 0.00247
+4.86%
$ -- $ 3,966
Jun 12, 2020 $ 0.00236
-0.03%
$ -- $ 4,159
Jun 11, 2020 $ 0.00236
+1.68%
$ -- $ 4,603
Jun 10, 2020 $ 0.00232
+0.97%
$ -- $ 9,812
Jun 9, 2020 $ 0.0023
-9.56%
$ -- $ 2,642
Jun 8, 2020 $ 0.00254
+4.49%
$ -- $ 5,035
Jun 7, 2020 $ 0.00243
-1.38%
$ -- $ 7,491
Jun 6, 2020 $ 0.00247
-4.55%
$ -- $ 4,135
Jun 5, 2020 $ 0.00258
+17.41%
$ -- $ 8,409
Jun 4, 2020 $ 0.0022
-13.69%
$ -- $ 3,100
Jun 3, 2020 $ 0.00255
+18.98%
$ -- $ 5,585
Jun 2, 2020 $ 0.00214
-11.70%
$ -- $ 4,197
Jun 1, 2020 $ 0.00241
-5.09%
$ -- $ 5,209
May 31, 2020 $ 0.00253
+12.57%
$ -- $ 6,053
May 30, 2020 $ 0.00225
+2.70%
$ -- $ 3,567
May 29, 2020 $ 0.00219
-18.46%
$ -- $ 4,387
May 28, 2020 $ 0.00268
+7.84%
$ -- $ 5,757
May 27, 2020 $ 0.0025
+3.45%
$ -- $ 5,208